38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 879 | 891 | -7 | -0.8 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,497 | 1,377 | 1,399 | -50 | -3.5 | 956,600 | |
1,365 | 1,486 | 1,338 | 1,449 | +95 | +7.0 | 1,667,000 | |
1,430 | 1,458 | 1,348 | 1,354 | -76 | -5.3 | 1,133,000 | |
1,470 | 1,515 | 1,425 | 1,430 | -37 | -2.5 | 933,600 | |
1,363 | 1,493 | 1,349 | 1,467 | +102 | +7.5 | 1,274,600 | |
1,370 | 1,385 | 1,323 | 1,365 | -2 | -0.1 | 1,036,600 | |
1,494 | 1,582 | 1,347 | 1,367 | -133 | -8.9 | 1,715,600 | |
1,535 | 1,565 | 1,410 | 1,500 | -35 | -2.3 | 1,445,800 | |
1,525 | 1,545 | 1,454 | 1,535 | +23 | +1.5 | 1,151,400 | |
1,500 | 1,532 | 1,440 | 1,512 | +30 | +2.0 | 785,400 | |
1,517 | 1,527 | 1,457 | 1,482 | -53 | -3.5 | 674,400 | |
1,560 | 1,635 | 1,525 | 1,535 | -25 | -1.6 | 910,200 | |
1,775 | 1,792 | 1,530 | 1,560 | -200 | -11.4 | 1,421,400 | |
1,780 | 1,830 | 1,707 | 1,760 | -40 | -2.2 | 1,147,800 | |
1,885 | 1,912 | 1,682 | 1,800 | -50 | -2.7 | 2,363,800 | |
1,650 | 1,870 | 1,617 | 1,850 | +190 | +11.4 | 3,935,000 | |
1,293 | 1,682 | 1,283 | 1,660 | +364 | +28.1 | 8,588,600 | |
1,062 | 1,319 | 1,060 | 1,296 | +243 | +23.1 | 5,309,400 | |
1,093 | 1,100 | 1,000 | 1,053 | -56 | -5.0 | 1,752,200 | |
1,044 | 1,196 | 1,002 | 1,109 | +61 | +5.8 | 1,798,000 | |
1,067 | 1,075 | 1,025 | 1,048 | -1 | -0.1 | 980,200 | |
1,055 | 1,092 | 1,034 | 1,049 | -6 | -0.6 | 918,400 | |
1,138 | 1,140 | 1,052 | 1,055 | -82 | -7.2 | 844,200 | |
1,135 | 1,173 | 1,118 | 1,137 | -6 | -0.5 | 526,600 | |
1,228 | 1,230 | 1,140 | 1,143 | -91 | -7.4 | 761,200 | |
1,322 | 1,322 | 1,220 | 1,234 | -103 | -7.7 | 1,581,200 | |
1,257 | 1,347 | 1,206 | 1,337 | +90 | +7.2 | 1,346,400 | |
1,068 | 1,270 | 1,033 | 1,247 | +240 | +23.8 | 2,751,600 | |
1,091 | 1,100 | 995 | 1,007 | -66 | -6.2 | 863,600 | |
971 | 1,075 | 956 | 1,073 | +117 | +12.2 | 1,564,000 |