37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 868 | 879 | -157 | -15.2 | 1,540,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,238 | 1,015 | 1,036 | -117 | -10.1 | 3,854,500 | |
945 | 1,180 | 893 | 1,153 | +200 | +21.0 | 4,171,700 | |
827 | 994 | 807 | 953 | +127 | +15.4 | 4,667,200 | |
854 | 871 | 742 | 826 | -20 | -2.4 | 2,650,200 | |
824 | 889 | 803 | 846 | +30 | +3.7 | 2,127,700 | |
866 | 873 | 763 | 816 | -46 | -5.3 | 2,537,100 | |
903 | 903 | 807 | 862 | -41 | -4.5 | 2,255,200 | |
982 | 983 | 853 | 903 | -73 | -7.5 | 2,178,500 | |
1,017 | 1,025 | 942 | 976 | -40 | -3.9 | 2,018,800 | |
1,039 | 1,178 | 971 | 1,016 | -30 | -2.9 | 3,830,900 | |
934 | 1,089 | 909 | 1,046 | +117 | +12.6 | 2,438,100 | |
932 | 963 | 893 | 929 | +2 | +0.2 | 1,574,500 | |
985 | 1,031 | 855 | 927 | -52 | -5.3 | 4,097,400 | |
1,144 | 1,187 | 919 | 979 | -156 | -13.7 | 2,416,700 | |
1,010 | 1,188 | 989 | 1,135 | +122 | +12.0 | 1,762,500 | |
1,216 | 1,235 | 990 | 1,013 | -149 | -12.8 | 3,011,900 | |
914 | 1,279 | 864 | 1,162 | +257 | +28.4 | 3,888,300 | |
805 | 921 | 780 | 905 | +100 | +12.4 | 2,275,300 | |
885 | 929 | 792 | 805 | -88 | -9.9 | 2,431,400 | |
830 | 956 | 813 | 893 | +58 | +6.9 | 3,997,400 | |
743 | 859 | 724 | 835 | +87 | +11.6 | 2,731,900 | |
836 | 885 | 677 | 748 | -88 | -10.5 | 4,098,500 | |
856 | 871 | 716 | 836 | -35 | -4.0 | 5,591,900 | |
1,010 | 1,143 | 828 | 871 | -155 | -15.1 | 4,681,900 | |
965 | 1,052 | 797 | 1,026 | +76 | +8.0 | 4,796,300 | |
1,007 | 1,064 | 833 | 950 | -12 | -1.2 | 4,235,600 | |
1,319 | 1,323 | 900 | 962 | -357 | -27.1 | 4,217,700 | |
1,433 | 1,480 | 1,259 | 1,319 | -118 | -8.2 | 3,596,400 | |
1,822 | 1,844 | 1,436 | 1,437 | -348 | -19.5 | 3,089,400 |