38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 879 | 891 | -7 | -0.8 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 805 | 812 | -50 | -5.8 | 482,000 | |
832 | 873 | 825 | 862 | +38 | +4.6 | 491,800 | |
865 | 869 | 807 | 824 | -46 | -5.3 | 611,500 | |
864 | 884 | 859 | 870 | +13 | +1.5 | 419,400 | |
892 | 896 | 852 | 857 | -40 | -4.5 | 642,900 | |
899 | 918 | 889 | 897 | +3 | +0.3 | 350,400 | |
870 | 905 | 866 | 894 | +26 | +3.0 | 373,500 | |
910 | 950 | 853 | 868 | -36 | -4.0 | 738,100 | |
906 | 927 | 888 | 904 | -16 | -1.7 | 392,400 | |
978 | 983 | 905 | 920 | -45 | -4.7 | 509,400 | |
967 | 973 | 943 | 965 | +8 | +0.8 | 340,900 | |
987 | 990 | 942 | 957 | -32 | -3.2 | 454,700 | |
970 | 1,000 | 956 | 989 | +22 | +2.3 | 472,700 | |
1,017 | 1,025 | 950 | 967 | -49 | -4.8 | 654,800 | |
1,059 | 1,060 | 971 | 1,016 | -63 | -5.8 | 879,500 | |
1,131 | 1,178 | 1,067 | 1,079 | -48 | -4.3 | 1,391,400 | |
1,035 | 1,127 | 1,031 | 1,127 | +106 | +10.4 | 822,400 | |
1,047 | 1,063 | 1,015 | 1,021 | -4 | -0.4 | 528,200 | |
1,021 | 1,089 | 995 | 1,025 | +20 | +2.0 | 761,200 | |
1,028 | 1,068 | 1,001 | 1,005 | -13 | -1.3 | 595,900 | |
937 | 1,024 | 929 | 1,018 | +81 | +8.6 | 727,600 | |
923 | 952 | 919 | 937 | +14 | +1.5 | 416,900 | |
934 | 938 | 909 | 923 | -6 | -0.6 | 145,900 | |
913 | 936 | 898 | 929 | +18 | +2.0 | 326,000 | |
941 | 962 | 907 | 911 | -27 | -2.9 | 352,000 | |
900 | 947 | 893 | 938 | +35 | +3.9 | 351,500 | |
932 | 963 | 899 | 903 | -24 | -2.6 | 545,000 | |
875 | 950 | 872 | 927 | +50 | +5.7 | 709,300 | |
997 | 1,016 | 855 | 877 | -123 | -12.3 | 1,656,600 | |
947 | 1,010 | 930 | 1,000 | +23 | +2.4 | 544,300 |