38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 879 | 891 | -7 | -0.8 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 933 | 872 | 895 | +9 | +1.0 | 990,300 | |
830 | 897 | 813 | 886 | +51 | +6.1 | 681,100 | |
830 | 859 | 805 | 835 | -9 | -1.1 | 587,900 | |
781 | 854 | 773 | 844 | +57 | +7.2 | 548,200 | |
832 | 839 | 770 | 787 | -34 | -4.1 | 574,700 | |
732 | 836 | 732 | 821 | +94 | +12.9 | 861,300 | |
765 | 776 | 724 | 727 | -30 | -4.0 | 816,800 | |
719 | 758 | 677 | 757 | +53 | +7.5 | 1,023,000 | |
823 | 824 | 700 | 704 | -148 | -17.4 | 1,138,500 | |
829 | 885 | 808 | 852 | +7 | +0.8 | 765,200 | |
808 | 850 | 800 | 845 | +59 | +7.5 | 1,660,200 | |
787 | 838 | 770 | 786 | +7 | +0.9 | 1,137,200 | |
794 | 808 | 716 | 779 | 0 | 0.0 | 1,663,500 | |
818 | 839 | 750 | 779 | -52 | -6.3 | 1,318,100 | |
856 | 871 | 830 | 831 | -40 | -4.6 | 327,700 | |
835 | 901 | 828 | 871 | +2 | +0.2 | 1,207,200 | |
979 | 979 | 869 | 869 | -118 | -12.0 | 1,072,700 | |
1,075 | 1,076 | 966 | 987 | -100 | -9.2 | 1,086,100 | |
1,069 | 1,143 | 1,020 | 1,087 | +44 | +4.2 | 1,153,400 | |
947 | 1,054 | 919 | 1,043 | +66 | +6.8 | 955,100 | |
914 | 995 | 888 | 977 | +67 | +7.4 | 743,200 | |
851 | 917 | 797 | 910 | +44 | +5.1 | 1,111,000 | |
923 | 957 | 851 | 866 | -102 | -10.5 | 1,186,800 | |
904 | 1,052 | 891 | 968 | +62 | +6.8 | 1,200,800 | |
845 | 909 | 833 | 906 | +26 | +3.0 | 941,100 | |
1,002 | 1,006 | 833 | 880 | -180 | -17.0 | 1,779,800 | |
1,025 | 1,064 | 988 | 1,060 | +49 | +4.8 | 506,400 | |
915 | 1,040 | 915 | 1,011 | +89 | +9.7 | 1,051,800 | |
1,055 | 1,071 | 900 | 922 | -146 | -13.7 | 1,384,800 | |
1,118 | 1,140 | 1,052 | 1,068 | -61 | -5.4 | 951,500 |