38,670.49 | +434.42 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 921 | 901 | 917 | +26 | +2.9 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,070 | 2,912 | 2,990 | -50 | -1.6 | 1,061,600 | |
3,200 | 3,200 | 2,861 | 3,040 | -130 | -4.1 | 2,073,800 | |
3,240 | 3,320 | 2,982 | 3,170 | 0 | 0.0 | 1,589,000 | |
2,937 | 3,240 | 2,876 | 3,170 | +235 | +8.0 | 1,002,100 | |
3,015 | 3,055 | 2,825 | 2,935 | -100 | -3.3 | 1,405,100 | |
3,195 | 3,330 | 2,945 | 3,035 | -100 | -3.2 | 1,811,000 | |
3,325 | 3,390 | 3,105 | 3,135 | -145 | -4.4 | 1,793,900 | |
3,100 | 3,285 | 3,065 | 3,280 | +185 | +6.0 | 1,446,000 | |
3,230 | 3,265 | 3,065 | 3,095 | -60 | -1.9 | 1,528,100 | |
3,125 | 3,220 | 3,075 | 3,155 | +60 | +1.9 | 1,114,900 | |
2,924 | 3,190 | 2,830 | 3,095 | +178 | +6.1 | 1,969,000 | |
2,950 | 2,970 | 2,812 | 2,917 | -53 | -1.8 | 1,893,700 | |
2,980 | 3,165 | 2,901 | 2,970 | +26 | +0.9 | 1,850,600 | |
3,190 | 3,350 | 2,868 | 2,944 | -241 | -7.6 | 2,720,100 | |
3,480 | 3,595 | 3,115 | 3,185 | -605 | -16.0 | 3,831,800 | |
3,540 | 3,840 | 3,415 | 3,790 | +270 | +7.7 | 2,373,800 | |
3,470 | 3,645 | 3,410 | 3,520 | +115 | +3.4 | 2,163,600 | |
3,315 | 3,510 | 3,315 | 3,405 | +20 | +0.6 | 1,715,000 | |
3,260 | 3,510 | 3,225 | 3,385 | +85 | +2.6 | 1,641,100 | |
3,675 | 3,775 | 3,260 | 3,300 | -320 | -8.8 | 3,531,800 | |
3,520 | 3,695 | 3,380 | 3,620 | +165 | +4.8 | 2,351,900 | |
3,415 | 3,695 | 3,170 | 3,455 | +10 | +0.3 | 3,418,200 | |
3,340 | 3,525 | 3,290 | 3,445 | +105 | +3.1 | 1,831,200 | |
3,300 | 3,485 | 3,220 | 3,340 | +155 | +4.9 | 3,584,600 | |
2,821 | 3,295 | 2,763 | 3,185 | +367 | +13.0 | 3,853,100 | |
2,727 | 3,070 | 2,675 | 2,818 | +43 | +1.5 | 2,786,600 | |
2,852 | 2,977 | 2,581 | 2,775 | +5 | +0.2 | 4,065,300 | |
2,500 | 2,935 | 2,462 | 2,770 | +459 | +19.9 | 6,494,300 | |
2,210 | 2,345 | 2,127 | 2,311 | +115 | +5.2 | 1,891,100 | |
2,160 | 2,288 | 2,146 | 2,196 | +83 | +3.9 | 661,000 |