38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 921 | 901 | 917 | +26 | +2.9 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,075 | 956 | 1,073 | +117 | +12.2 | 1,564,000 | |
1,052 | 1,055 | 933 | 956 | -96 | -9.1 | 2,278,000 | |
1,120 | 1,171 | 1,041 | 1,052 | -68 | -6.1 | 1,095,200 | |
1,155 | 1,173 | 1,093 | 1,120 | -35 | -3.0 | 1,496,000 | |
1,113 | 1,195 | 1,111 | 1,155 | +32 | +2.8 | 1,176,800 | |
1,103 | 1,156 | 1,071 | 1,123 | +36 | +3.3 | 1,200,800 | |
1,088 | 1,143 | 1,048 | 1,087 | -44 | -3.9 | 1,516,400 | |
1,246 | 1,250 | 1,131 | 1,131 | -71 | -5.9 | 2,417,600 | |
1,167 | 1,206 | 1,150 | 1,202 | -3 | -0.2 | 585,200 | |
1,046 | 1,212 | 1,015 | 1,205 | +93 | +8.4 | 2,688,000 | |
1,235 | 1,246 | 1,086 | 1,112 | -140 | -11.2 | 2,509,200 | |
1,175 | 1,335 | 1,166 | 1,252 | +61 | +5.1 | 2,856,000 | |
1,198 | 1,260 | 1,146 | 1,191 | -2 | -0.2 | 2,493,600 | |
1,107 | 1,223 | 1,092 | 1,193 | +72 | +6.4 | 1,793,600 | |
1,018 | 1,153 | 1,018 | 1,121 | +91 | +8.8 | 2,588,800 | |
943 | 1,147 | 880 | 1,030 | +72 | +7.5 | 4,111,600 | |
923 | 993 | 881 | 958 | +28 | +3.0 | 1,751,200 | |
921 | 935 | 826 | 930 | +5 | +0.5 | 3,018,000 | |
1,022 | 1,061 | 905 | 925 | -97 | -9.5 | 2,229,200 | |
1,107 | 1,148 | 991 | 1,022 | -68 | -6.2 | 2,677,200 | |
1,092 | 1,118 | 995 | 1,090 | -17 | -1.5 | 2,561,200 | |
1,140 | 1,310 | 1,103 | 1,107 | -10 | -0.9 | 6,658,400 | |
1,236 | 1,242 | 1,091 | 1,117 | -106 | -8.7 | 1,978,800 | |
1,168 | 1,235 | 1,103 | 1,223 | +42 | +3.6 | 2,509,600 | |
1,085 | 1,342 | 1,078 | 1,181 | +96 | +8.8 | 9,036,800 | |
977 | 1,103 | 960 | 1,085 | +109 | +11.2 | 2,678,400 | |
902 | 998 | 902 | 976 | +84 | +9.4 | 2,156,400 | |
876 | 907 | 830 | 892 | +27 | +3.1 | 1,596,000 | |
830 | 913 | 691 | 865 | +27 | +3.2 | 4,158,400 | |
807 | 852 | 802 | 838 | - | - | 1,468,000 |