37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 898 | 877 | 898 | +9 | +1.0 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 889 | 889 | -11 | -1.2 | 49,000 | |
909 | 913 | 900 | 900 | +4 | +0.4 | 56,400 | |
900 | 910 | 888 | 896 | +8 | +0.9 | 42,100 | |
894 | 894 | 878 | 888 | +9 | +1.0 | 62,300 | |
895 | 898 | 868 | 879 | -28 | -3.1 | 121,600 | |
893 | 916 | 892 | 907 | +10 | +1.1 | 105,800 | |
901 | 912 | 887 | 897 | -3 | -0.3 | 84,200 | |
906 | 915 | 897 | 900 | -20 | -2.2 | 134,800 | |
920 | 931 | 916 | 920 | -15 | -1.6 | 80,400 | |
955 | 990 | 931 | 935 | +3 | +0.3 | 149,300 | |
938 | 940 | 930 | 932 | -18 | -1.9 | 79,300 | |
957 | 970 | 950 | 950 | -7 | -0.7 | 61,500 | |
960 | 964 | 950 | 957 | -2 | -0.2 | 63,100 | |
968 | 970 | 947 | 959 | +1 | +0.1 | 75,900 | |
960 | 969 | 946 | 958 | -17 | -1.7 | 99,700 | |
996 | 1,003 | 969 | 975 | -6 | -0.6 | 169,100 | |
993 | 1,001 | 981 | 981 | -20 | -2.0 | 114,500 | |
1,029 | 1,030 | 998 | 1,001 | -33 | -3.2 | 126,300 | |
1,060 | 1,060 | 1,029 | 1,034 | -2 | -0.2 | 74,500 | |
1,031 | 1,040 | 1,021 | 1,036 | +5 | +0.5 | 77,800 | |
1,036 | 1,054 | 1,029 | 1,031 | -15 | -1.4 | 107,600 | |
1,067 | 1,069 | 1,043 | 1,046 | -21 | -2.0 | 126,600 | |
1,019 | 1,076 | 1,018 | 1,067 | +48 | +4.7 | 189,900 | |
1,030 | 1,034 | 1,015 | 1,019 | -18 | -1.7 | 182,300 | |
1,059 | 1,073 | 1,033 | 1,037 | -14 | -1.3 | 195,800 | |
1,075 | 1,085 | 1,049 | 1,051 | -9 | -0.8 | 194,100 | |
1,074 | 1,074 | 1,049 | 1,060 | -28 | -2.6 | 179,500 | |
1,065 | 1,100 | 1,065 | 1,088 | +26 | +2.4 | 179,400 | |
1,070 | 1,083 | 1,055 | 1,062 | -24 | -2.2 | 262,600 |