37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 898 | 868 | 879 | -28 | -3.1 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 863 | 843 | 859 | +16 | +1.9 | 89,900 | |
865 | 865 | 837 | 843 | -28 | -3.2 | 103,400 | |
835 | 871 | 835 | 871 | +36 | +4.3 | 135,000 | |
854 | 854 | 833 | 835 | -11 | -1.3 | 104,200 | |
862 | 865 | 844 | 846 | -15 | -1.7 | 109,400 | |
851 | 867 | 850 | 861 | +4 | +0.5 | 106,200 | |
850 | 857 | 844 | 857 | +10 | +1.2 | 54,600 | |
861 | 868 | 844 | 847 | -15 | -1.7 | 78,200 | |
870 | 877 | 861 | 862 | -6 | -0.7 | 69,100 | |
886 | 886 | 862 | 868 | -19 | -2.1 | 94,800 | |
850 | 887 | 850 | 887 | +43 | +5.1 | 154,000 | |
848 | 854 | 842 | 844 | +2 | +0.2 | 96,400 | |
833 | 845 | 829 | 842 | +5 | +0.6 | 79,200 | |
828 | 853 | 824 | 837 | +6 | +0.7 | 99,500 | |
865 | 880 | 831 | 831 | -27 | -3.1 | 183,900 | |
875 | 875 | 850 | 858 | -9 | -1.0 | 106,600 | |
884 | 889 | 864 | 867 | -10 | -1.1 | 70,700 | |
865 | 881 | 859 | 877 | -12 | -1.3 | 97,700 | |
861 | 889 | 861 | 889 | +14 | +1.6 | 100,300 | |
877 | 877 | 858 | 875 | +8 | +0.9 | 73,400 | |
865 | 869 | 856 | 867 | +2 | +0.2 | 73,000 | |
855 | 875 | 854 | 865 | +25 | +3.0 | 216,700 | |
804 | 840 | 804 | 840 | +37 | +4.6 | 147,000 | |
824 | 830 | 803 | 803 | -13 | -1.6 | 117,000 | |
801 | 816 | 785 | 816 | +17 | +2.1 | 155,000 | |
795 | 816 | 789 | 799 | -11 | -1.4 | 421,800 | |
802 | 812 | 795 | 810 | +12 | +1.5 | 99,100 | |
799 | 814 | 792 | 798 | -5 | -0.6 | 83,500 | |
820 | 822 | 801 | 803 | -5 | -0.6 | 101,000 | |
783 | 811 | 763 | 808 | +30 | +3.9 | 160,000 |