37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 898 | 877 | 898 | +9 | +1.0 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,120 | 1,084 | 1,120 | -8 | -0.7 | 157,300 | |
1,131 | 1,154 | 1,116 | 1,128 | +1 | +0.1 | 146,000 | |
1,070 | 1,127 | 1,063 | 1,127 | +67 | +6.3 | 241,400 | |
1,063 | 1,069 | 1,042 | 1,060 | -9 | -0.8 | 139,400 | |
1,073 | 1,084 | 1,052 | 1,069 | -4 | -0.4 | 132,500 | |
1,074 | 1,088 | 1,068 | 1,073 | +16 | +1.5 | 149,300 | |
1,035 | 1,071 | 1,031 | 1,057 | +36 | +3.5 | 159,800 | |
1,040 | 1,042 | 1,020 | 1,021 | -3 | -0.3 | 82,600 | |
1,030 | 1,041 | 1,015 | 1,024 | -21 | -2.0 | 130,400 | |
1,051 | 1,054 | 1,033 | 1,045 | -4 | -0.4 | 81,100 | |
1,060 | 1,063 | 1,032 | 1,049 | -5 | -0.5 | 114,000 | |
1,047 | 1,063 | 1,016 | 1,054 | +29 | +2.8 | 120,100 | |
1,012 | 1,036 | 1,012 | 1,025 | +13 | +1.3 | 95,500 | |
1,039 | 1,040 | 1,011 | 1,012 | -34 | -3.3 | 113,900 | |
1,081 | 1,089 | 1,043 | 1,046 | -31 | -2.9 | 189,000 | |
1,043 | 1,078 | 1,035 | 1,077 | +38 | +3.7 | 214,000 | |
1,021 | 1,042 | 995 | 1,039 | +34 | +3.4 | 148,800 | |
1,028 | 1,028 | 1,001 | 1,005 | -17 | -1.7 | 107,400 | |
1,043 | 1,045 | 1,015 | 1,022 | -28 | -2.7 | 128,100 | |
1,047 | 1,062 | 1,046 | 1,050 | 0 | 0.0 | 94,700 | |
1,048 | 1,068 | 1,035 | 1,050 | +8 | +0.8 | 150,600 | |
1,028 | 1,043 | 1,013 | 1,042 | +24 | +2.4 | 115,100 | |
1,002 | 1,024 | 1,000 | 1,018 | +26 | +2.6 | 142,300 | |
1,009 | 1,013 | 981 | 992 | -11 | -1.1 | 170,400 | |
983 | 1,004 | 958 | 1,003 | +30 | +3.1 | 176,600 | |
960 | 987 | 958 | 973 | +25 | +2.6 | 163,900 | |
937 | 949 | 929 | 948 | +11 | +1.2 | 74,400 | |
936 | 943 | 931 | 937 | -10 | -1.1 | 79,900 | |
939 | 952 | 938 | 947 | +9 | +1.0 | 62,600 | |
948 | 948 | 931 | 938 | -8 | -0.8 | 56,500 |