37,934.76 | +306.28 | 156.47 | +0.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.54% | -0.98% | 1.17% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 898 | 877 | 898 | +9 | +1.0 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 967 | 942 | 953 | +6 | +0.6 | 132,400 | |
960 | 970 | 947 | 947 | +2 | +0.2 | 114,500 | |
960 | 969 | 945 | 945 | -18 | -1.9 | 135,700 | |
960 | 979 | 942 | 963 | +28 | +3.0 | 233,600 | |
937 | 956 | 932 | 935 | +1 | +0.1 | 130,100 | |
969 | 973 | 933 | 934 | -50 | -5.1 | 284,700 | |
943 | 992 | 936 | 984 | +51 | +5.5 | 313,300 | |
918 | 938 | 913 | 933 | +24 | +2.6 | 160,300 | |
908 | 919 | 900 | 909 | -7 | -0.8 | 122,700 | |
924 | 928 | 915 | 916 | -7 | -0.8 | 121,700 | |
932 | 948 | 923 | 923 | -8 | -0.9 | 136,200 | |
929 | 932 | 909 | 931 | -7 | -0.7 | 225,800 | |
941 | 956 | 923 | 938 | -3 | -0.3 | 186,500 | |
990 | 994 | 941 | 941 | -39 | -4.0 | 473,200 | |
959 | 987 | 937 | 980 | +48 | +5.2 | 658,500 | |
894 | 935 | 894 | 932 | +98 | +11.8 | 893,800 | |
835 | 836 | 820 | 834 | +2 | +0.2 | 111,300 | |
827 | 835 | 807 | 832 | +6 | +0.7 | 76,900 | |
820 | 833 | 817 | 826 | +7 | +0.9 | 112,300 | |
782 | 820 | 776 | 819 | +33 | +4.2 | 114,700 | |
743 | 786 | 742 | 786 | +35 | +4.7 | 300,900 | |
762 | 770 | 750 | 751 | -10 | -1.3 | 180,900 | |
779 | 780 | 759 | 761 | -14 | -1.8 | 195,200 | |
787 | 796 | 775 | 775 | -12 | -1.5 | 103,000 | |
771 | 793 | 765 | 787 | +3 | +0.4 | 171,900 | |
805 | 813 | 783 | 784 | -22 | -2.7 | 201,700 | |
789 | 806 | 788 | 806 | +14 | +1.8 | 97,900 | |
795 | 796 | 780 | 792 | -8 | -1.0 | 84,900 | |
803 | 814 | 800 | 800 | -8 | -1.0 | 66,900 | |
818 | 821 | 798 | 808 | -4 | -0.5 | 97,600 |