37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 898 | 877 | 898 | +9 | +1.0 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 952 | 925 | 946 | +21 | +2.3 | 112,500 | |
923 | 933 | 919 | 925 | +2 | +0.2 | 105,400 | |
920 | 924 | 909 | 923 | -3 | -0.3 | 77,100 | |
934 | 938 | 919 | 926 | -3 | -0.3 | 68,800 | |
924 | 930 | 913 | 929 | +20 | +2.2 | 77,800 | |
901 | 910 | 898 | 909 | -1 | -0.1 | 54,600 | |
912 | 916 | 900 | 910 | -17 | -1.8 | 84,200 | |
920 | 934 | 917 | 927 | +9 | +1.0 | 46,600 | |
913 | 936 | 910 | 918 | +7 | +0.8 | 62,800 | |
920 | 930 | 907 | 911 | -14 | -1.5 | 98,800 | |
940 | 945 | 921 | 925 | -21 | -2.2 | 82,000 | |
951 | 962 | 940 | 946 | -5 | -0.5 | 49,000 | |
931 | 955 | 931 | 951 | +21 | +2.3 | 86,500 | |
941 | 942 | 930 | 930 | -8 | -0.9 | 35,700 | |
932 | 947 | 927 | 938 | +14 | +1.5 | 68,100 | |
910 | 925 | 903 | 924 | +6 | +0.7 | 60,900 | |
905 | 918 | 903 | 918 | +13 | +1.4 | 73,100 | |
915 | 923 | 903 | 905 | -1 | -0.1 | 76,600 | |
900 | 909 | 893 | 906 | +3 | +0.3 | 72,800 | |
915 | 923 | 899 | 903 | -18 | -2.0 | 113,400 | |
920 | 926 | 908 | 921 | -4 | -0.4 | 113,000 | |
927 | 935 | 921 | 925 | -9 | -1.0 | 86,200 | |
945 | 947 | 922 | 934 | -8 | -0.8 | 109,800 | |
932 | 963 | 932 | 942 | +15 | +1.6 | 122,600 | |
944 | 950 | 923 | 927 | -13 | -1.4 | 73,600 | |
943 | 949 | 924 | 940 | -5 | -0.5 | 79,100 | |
918 | 947 | 918 | 945 | +20 | +2.2 | 133,100 | |
921 | 930 | 911 | 925 | +4 | +0.4 | 101,600 | |
875 | 942 | 872 | 921 | +44 | +5.0 | 321,900 | |
875 | 884 | 855 | 877 | -26 | -2.9 | 848,100 |