38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 913 | 900 | 900 | +4 | +0.4 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,016 | 982 | 983 | -17 | -1.7 | 107,200 | |
968 | 1,010 | 956 | 1,000 | +47 | +4.9 | 157,100 | |
941 | 961 | 934 | 953 | 0 | 0.0 | 77,700 | |
957 | 976 | 952 | 953 | +11 | +1.2 | 86,300 | |
953 | 971 | 930 | 942 | -16 | -1.7 | 117,900 | |
947 | 959 | 938 | 958 | -19 | -1.9 | 105,300 | |
1,000 | 1,013 | 974 | 977 | -39 | -3.8 | 180,900 | |
989 | 1,031 | 988 | 1,016 | +35 | +3.6 | 220,100 | |
986 | 988 | 965 | 981 | -5 | -0.5 | 100,400 | |
940 | 999 | 938 | 986 | +48 | +5.1 | 192,400 | |
943 | 953 | 921 | 938 | -5 | -0.5 | 169,400 | |
954 | 957 | 940 | 943 | +1 | +0.1 | 93,300 | |
962 | 963 | 938 | 942 | -22 | -2.3 | 102,300 | |
985 | 990 | 962 | 964 | -15 | -1.5 | 128,400 | |
960 | 985 | 954 | 979 | +34 | +3.6 | 131,300 | |
955 | 970 | 936 | 945 | -7 | -0.7 | 136,000 | |
940 | 958 | 936 | 952 | +26 | +2.8 | 118,600 | |
927 | 936 | 919 | 926 | -12 | -1.3 | 128,100 | |
975 | 977 | 938 | 938 | -38 | -3.9 | 151,700 | |
965 | 991 | 950 | 976 | -4 | -0.4 | 133,700 | |
1,008 | 1,008 | 977 | 980 | -41 | -4.0 | 233,100 | |
1,005 | 1,034 | 1,001 | 1,021 | +18 | +1.8 | 209,400 | |
1,097 | 1,097 | 1,003 | 1,003 | -164 | -14.1 | 399,400 | |
1,170 | 1,187 | 1,165 | 1,167 | +20 | +1.7 | 122,200 | |
1,164 | 1,177 | 1,141 | 1,147 | -20 | -1.7 | 78,800 | |
1,175 | 1,179 | 1,163 | 1,167 | -4 | -0.3 | 80,600 | |
1,154 | 1,174 | 1,141 | 1,171 | +5 | +0.4 | 68,700 | |
1,155 | 1,166 | 1,136 | 1,166 | +22 | +1.9 | 71,900 | |
1,135 | 1,155 | 1,129 | 1,144 | +1 | +0.1 | 50,800 | |
1,169 | 1,173 | 1,131 | 1,143 | - | - | 97,100 |