38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 899 | 906 | +1 | +0.1 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 889 | 861 | 889 | +14 | +1.6 | 100,300 | |
877 | 877 | 858 | 875 | +8 | +0.9 | 73,400 | |
865 | 869 | 856 | 867 | +2 | +0.2 | 73,000 | |
855 | 875 | 854 | 865 | +25 | +3.0 | 216,700 | |
804 | 840 | 804 | 840 | +37 | +4.6 | 147,000 | |
824 | 830 | 803 | 803 | -13 | -1.6 | 117,000 | |
801 | 816 | 785 | 816 | +17 | +2.1 | 155,000 | |
795 | 816 | 789 | 799 | -11 | -1.4 | 421,800 | |
802 | 812 | 795 | 810 | +12 | +1.5 | 99,100 | |
799 | 814 | 792 | 798 | -5 | -0.6 | 83,500 | |
820 | 822 | 801 | 803 | -5 | -0.6 | 101,000 | |
783 | 811 | 763 | 808 | +30 | +3.9 | 160,000 | |
801 | 804 | 774 | 778 | -28 | -3.5 | 195,800 | |
809 | 812 | 798 | 806 | -7 | -0.9 | 118,500 | |
811 | 822 | 809 | 813 | -11 | -1.3 | 61,100 | |
829 | 831 | 811 | 824 | -2 | -0.2 | 72,400 | |
822 | 839 | 820 | 826 | +19 | +2.4 | 97,300 | |
825 | 831 | 805 | 807 | -25 | -3.0 | 87,100 | |
849 | 859 | 828 | 832 | -25 | -2.9 | 107,900 | |
844 | 857 | 838 | 857 | +27 | +3.3 | 108,500 | |
833 | 850 | 829 | 830 | -2 | -0.2 | 85,000 | |
827 | 839 | 825 | 832 | +20 | +2.5 | 101,100 | |
815 | 824 | 806 | 812 | -11 | -1.3 | 82,200 | |
809 | 823 | 805 | 823 | +15 | +1.9 | 97,600 | |
807 | 822 | 806 | 808 | -19 | -2.3 | 122,300 | |
850 | 859 | 827 | 827 | -20 | -2.4 | 85,100 | |
866 | 873 | 847 | 847 | -15 | -1.7 | 94,800 | |
854 | 873 | 851 | 862 | +13 | +1.5 | 100,900 | |
852 | 855 | 836 | 849 | -3 | -0.4 | 92,700 | |
830 | 852 | 825 | 852 | +18 | +2.2 | 119,700 |