37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 889 | 889 | -11 | -1.2 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 878 | 866 | 871 | -6 | -0.7 | 65,200 | |
873 | 884 | 872 | 877 | +9 | +1.0 | 81,300 | |
864 | 876 | 859 | 868 | +11 | +1.3 | 110,900 | |
862 | 867 | 852 | 857 | -10 | -1.2 | 150,100 | |
885 | 885 | 865 | 867 | -19 | -2.1 | 148,600 | |
883 | 893 | 883 | 886 | +2 | +0.2 | 98,800 | |
882 | 888 | 879 | 884 | +6 | +0.7 | 81,400 | |
892 | 896 | 878 | 878 | -19 | -2.1 | 164,000 | |
903 | 903 | 890 | 897 | -6 | -0.7 | 89,600 | |
914 | 917 | 903 | 903 | -5 | -0.6 | 63,400 | |
905 | 918 | 903 | 908 | +4 | +0.4 | 81,300 | |
905 | 911 | 901 | 904 | +7 | +0.8 | 62,300 | |
899 | 904 | 889 | 897 | +3 | +0.3 | 53,800 | |
895 | 903 | 886 | 894 | -8 | -0.9 | 52,800 | |
902 | 905 | 893 | 902 | +7 | +0.8 | 82,000 | |
880 | 895 | 875 | 895 | +15 | +1.7 | 69,500 | |
889 | 889 | 872 | 880 | -4 | -0.5 | 94,200 | |
870 | 888 | 866 | 884 | +16 | +1.8 | 75,000 | |
866 | 873 | 853 | 868 | -7 | -0.8 | 87,400 | |
890 | 896 | 862 | 875 | -24 | -2.7 | 135,500 | |
906 | 914 | 891 | 899 | -14 | -1.5 | 138,100 | |
927 | 950 | 895 | 913 | +1 | +0.1 | 224,600 | |
910 | 918 | 901 | 912 | +8 | +0.9 | 152,500 | |
894 | 907 | 888 | 904 | +6 | +0.7 | 71,000 | |
894 | 904 | 892 | 898 | 0 | 0.0 | 66,000 | |
921 | 925 | 897 | 898 | -29 | -3.1 | 147,600 | |
906 | 927 | 900 | 927 | +7 | +0.8 | 107,800 | |
905 | 922 | 905 | 920 | +9 | +1.0 | 75,500 | |
924 | 929 | 908 | 911 | -26 | -2.8 | 123,000 | |
964 | 964 | 933 | 937 | -35 | -3.6 | 154,000 |