39,596.29 | -144.15 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.08% | 0.20% | 0.99% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,051 | 1,057 | -31 | -2.8 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,100 | 1,065 | 1,088 | +26 | +2.4 | 179,400 | |
1,070 | 1,083 | 1,055 | 1,062 | -24 | -2.2 | 262,600 | |
1,120 | 1,122 | 1,078 | 1,086 | -35 | -3.1 | 196,000 | |
1,160 | 1,162 | 1,109 | 1,121 | -25 | -2.2 | 151,000 | |
1,116 | 1,155 | 1,087 | 1,146 | +10 | +0.9 | 246,800 | |
1,137 | 1,150 | 1,121 | 1,136 | -24 | -2.1 | 208,400 | |
1,159 | 1,183 | 1,155 | 1,160 | -12 | -1.0 | 180,300 | |
1,228 | 1,228 | 1,163 | 1,172 | -33 | -2.7 | 255,200 | |
1,183 | 1,238 | 1,165 | 1,205 | +22 | +1.9 | 305,700 | |
1,175 | 1,184 | 1,139 | 1,183 | +10 | +0.9 | 167,500 | |
1,158 | 1,203 | 1,154 | 1,173 | +19 | +1.6 | 283,700 | |
1,177 | 1,187 | 1,139 | 1,154 | +1 | +0.1 | 164,300 | |
1,150 | 1,160 | 1,133 | 1,153 | -11 | -0.9 | 140,500 | |
1,156 | 1,174 | 1,148 | 1,164 | +6 | +0.5 | 147,600 | |
1,165 | 1,174 | 1,141 | 1,158 | -16 | -1.4 | 253,000 | |
1,080 | 1,180 | 1,075 | 1,174 | +115 | +10.9 | 446,500 | |
1,078 | 1,087 | 1,053 | 1,059 | +9 | +0.9 | 157,500 | |
1,070 | 1,074 | 1,038 | 1,050 | -28 | -2.6 | 187,400 | |
1,100 | 1,125 | 1,078 | 1,078 | -15 | -1.4 | 222,000 | |
1,048 | 1,098 | 1,045 | 1,093 | +21 | +2.0 | 275,000 | |
1,052 | 1,094 | 1,043 | 1,072 | +62 | +6.1 | 478,200 | |
920 | 1,012 | 920 | 1,010 | +102 | +11.2 | 735,300 | |
908 | 912 | 894 | 908 | -12 | -1.3 | 156,100 | |
909 | 923 | 906 | 920 | +19 | +2.1 | 147,600 | |
900 | 917 | 898 | 901 | -1 | -0.1 | 95,900 | |
915 | 916 | 893 | 902 | -13 | -1.4 | 151,800 | |
926 | 932 | 907 | 915 | -12 | -1.3 | 179,200 | |
935 | 935 | 925 | 927 | -11 | -1.2 | 74,700 | |
945 | 958 | 933 | 938 | -1 | -0.1 | 98,400 |