38,079.70 | +117.90 | 154.14 | -0.47 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.30% | -0.12% | 2.14% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 916 | 892 | 907 | +10 | +1.1 | 105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 912 | 887 | 897 | -3 | -0.3 | 84,200 | |
906 | 915 | 897 | 900 | -20 | -2.2 | 134,800 | |
920 | 931 | 916 | 920 | -15 | -1.6 | 80,400 | |
955 | 990 | 931 | 935 | +3 | +0.3 | 149,300 | |
938 | 940 | 930 | 932 | -18 | -1.9 | 79,300 | |
957 | 970 | 950 | 950 | -7 | -0.7 | 61,500 | |
960 | 964 | 950 | 957 | -2 | -0.2 | 63,100 | |
968 | 970 | 947 | 959 | +1 | +0.1 | 75,900 | |
960 | 969 | 946 | 958 | -17 | -1.7 | 99,700 | |
996 | 1,003 | 969 | 975 | -6 | -0.6 | 169,100 | |
993 | 1,001 | 981 | 981 | -20 | -2.0 | 114,500 | |
1,029 | 1,030 | 998 | 1,001 | -33 | -3.2 | 126,300 | |
1,060 | 1,060 | 1,029 | 1,034 | -2 | -0.2 | 74,500 | |
1,031 | 1,040 | 1,021 | 1,036 | +5 | +0.5 | 77,800 | |
1,036 | 1,054 | 1,029 | 1,031 | -15 | -1.4 | 107,600 | |
1,067 | 1,069 | 1,043 | 1,046 | -21 | -2.0 | 126,600 | |
1,019 | 1,076 | 1,018 | 1,067 | +48 | +4.7 | 189,900 | |
1,030 | 1,034 | 1,015 | 1,019 | -18 | -1.7 | 182,300 | |
1,059 | 1,073 | 1,033 | 1,037 | -14 | -1.3 | 195,800 | |
1,075 | 1,085 | 1,049 | 1,051 | -9 | -0.8 | 194,100 | |
1,074 | 1,074 | 1,049 | 1,060 | -28 | -2.6 | 179,500 | |
1,065 | 1,100 | 1,065 | 1,088 | +26 | +2.4 | 179,400 | |
1,070 | 1,083 | 1,055 | 1,062 | -24 | -2.2 | 262,600 | |
1,120 | 1,122 | 1,078 | 1,086 | -35 | -3.1 | 196,000 | |
1,160 | 1,162 | 1,109 | 1,121 | -25 | -2.2 | 151,000 | |
1,116 | 1,155 | 1,087 | 1,146 | +10 | +0.9 | 246,800 | |
1,137 | 1,150 | 1,121 | 1,136 | -24 | -2.1 | 208,400 | |
1,159 | 1,183 | 1,155 | 1,160 | -12 | -1.0 | 180,300 | |
1,228 | 1,228 | 1,163 | 1,172 | -33 | -2.7 | 255,200 |