38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 879 | 891 | -7 | -0.8 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 1,031 | 921 | 977 | +34 | +3.6 | 863,200 | |
955 | 990 | 936 | 943 | -9 | -0.9 | 591,300 | |
965 | 991 | 919 | 952 | -28 | -2.9 | 532,100 | |
1,164 | 1,187 | 977 | 980 | -187 | -16.0 | 1,042,900 | |
1,169 | 1,179 | 1,129 | 1,167 | +4 | +0.3 | 369,100 | |
1,150 | 1,188 | 1,135 | 1,163 | +22 | +1.9 | 416,100 | |
1,105 | 1,155 | 1,102 | 1,141 | +50 | +4.6 | 429,200 | |
1,005 | 1,107 | 1,003 | 1,091 | +76 | +7.5 | 554,000 | |
1,015 | 1,065 | 1,007 | 1,015 | +11 | +1.1 | 330,200 | |
1,010 | 1,011 | 989 | 1,004 | -9 | -0.9 | 238,300 | |
999 | 1,045 | 993 | 1,013 | +9 | +0.9 | 657,000 | |
1,106 | 1,128 | 990 | 1,004 | -110 | -9.9 | 782,600 | |
1,140 | 1,196 | 1,111 | 1,114 | -26 | -2.3 | 778,200 | |
1,185 | 1,201 | 1,101 | 1,140 | -48 | -4.0 | 561,700 | |
1,214 | 1,235 | 1,155 | 1,188 | -36 | -2.9 | 620,100 | |
1,150 | 1,279 | 1,143 | 1,224 | +76 | +6.6 | 951,100 | |
959 | 1,197 | 955 | 1,148 | +174 | +17.9 | 1,684,100 | |
871 | 975 | 865 | 974 | +105 | +12.1 | 656,800 | |
920 | 921 | 864 | 869 | -38 | -4.2 | 309,500 | |
872 | 915 | 865 | 907 | +50 | +5.8 | 548,400 | |
820 | 892 | 820 | 857 | +19 | +2.3 | 610,900 | |
835 | 842 | 784 | 838 | -18 | -2.1 | 523,500 | |
805 | 873 | 780 | 856 | +51 | +6.3 | 491,600 | |
798 | 845 | 792 | 805 | -16 | -1.9 | 601,000 | |
887 | 892 | 807 | 821 | -55 | -6.3 | 349,400 | |
892 | 929 | 864 | 876 | -8 | -0.9 | 530,600 | |
832 | 894 | 831 | 884 | +42 | +5.0 | 586,100 | |
875 | 916 | 826 | 842 | -66 | -7.3 | 751,100 | |
892 | 931 | 872 | 908 | -5 | -0.5 | 690,800 | |
850 | 956 | 838 | 913 | +18 | +2.0 | 1,248,400 |