38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | -3.6 | 1,319 | 33,100 | 22,200 | 50,900 | 2.29 | |
1,349 | -8.1 | 1,397 | 31,800 | 23,500 | 51,100 | 2.17 | |
1,468 | +2.9 | 1,447 | 23,400 | 25,800 | 51,700 | 2.00 | |
1,426 | -2.8 | 1,435 | 14,900 | 27,200 | 51,100 | 1.88 | |
1,467 | +1.9 | 1,418 | 19,900 | 27,600 | 53,600 | 1.94 | |
1,440 | 0.0 | 1,431 | 22,700 | 29,600 | 55,700 | 1.88 | |
1,440 | -3.5 | 1,460 | 26,900 | 29,000 | 57,700 | 1.99 | |
1,492 | -3.7 | 1,471 | 50,300 | 29,100 | 58,300 | 2.00 | |
1,550 | -5.0 | 1,630 | 56,200 | 30,500 | 59,200 | 1.94 | |
1,632 | -2.6 | 1,654 | 22,900 | 33,900 | 62,200 | 1.83 | |
1,675 | +1.8 | 1,634 | 42,500 | 34,000 | 60,300 | 1.77 | |
1,646 | -11.0 | 1,758 | 158,100 | 37,400 | 60,600 | 1.62 | |
1,849 | +6.6 | 1,778 | 80,200 | 38,000 | 72,600 | 1.91 | |
1,735 | -2.5 | 1,716 | 137,600 | 39,500 | 80,700 | 2.04 | |
1,779 | -5.0 | 1,791 | 149,200 | 46,300 | 77,300 | 1.67 | |
1,873 | +1.3 | 1,884 | 170,100 | 56,200 | 110,700 | 1.97 | |
1,849 | +4.7 | 1,747 | 173,100 | 58,800 | 123,500 | 2.10 | |
1,766 | +2.0 | 1,771 | 186,200 | 62,300 | 130,700 | 2.10 | |
1,731 | +12.4 | 1,712 | 486,600 | 63,500 | 132,600 | 2.09 | |
1,540 | +0.9 | 1,516 | 81,000 | 53,900 | 114,400 | 2.12 | |
1,527 | +2.5 | 1,494 | 91,500 | 67,800 | 118,300 | 1.74 | |
1,490 | +1.1 | 1,449 | 31,600 | 74,300 | 111,500 | 1.50 | |
1,474 | -4.8 | 1,488 | 46,200 | 82,000 | 110,300 | 1.35 | |
1,548 | +13.0 | 1,526 | 163,700 | 83,300 | 108,700 | 1.30 | |
1,370 | -8.0 | 1,444 | 122,600 | 82,100 | 101,100 | 1.23 | |
1,489 | +3.1 | 1,481 | 131,600 | 82,700 | 99,700 | 1.21 | |
1,444 | -6.2 | 1,512 | 136,100 | 81,000 | 102,700 | 1.27 | |
1,540 | +7.5 | 1,499 | 150,100 | 81,600 | 104,700 | 1.28 | |
1,433 | -0.3 | 1,447 | 113,600 | 79,300 | 108,600 | 1.37 | |
1,438 | +12.5 | 1,373 | 205,600 | 80,400 | 115,300 | 1.43 |