3690 ロックオン 東証M 15:00
1,334円
前日比
+13 (+0.98%)
比較される銘柄: アイルカイカメタップス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
7.24 1.62
昨年来高値: 2,535 (17/01/11)
昨年来安値: 1,214 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,324 1,334 1,310 1,334 +13 +1.0 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,337 1,337 1,310 1,321 -9 -0.7 3,800
18/02/21 1,326 1,340 1,320 1,330 -10 -0.7 6,300
18/02/20 1,313 1,371 1,304 1,340 +28 +2.1 30,000
18/02/19 1,299 1,312 1,299 1,312 +31 +2.4 11,800
18/02/16 1,242 1,283 1,242 1,281 +39 +3.1 12,300
18/02/15 1,223 1,244 1,214 1,242 +22 +1.8 23,000
18/02/14 1,290 1,292 1,214 1,220 -70 -5.4 30,700
18/02/13 1,328 1,330 1,290 1,290 -19 -1.5 22,400
18/02/09 1,302 1,318 1,286 1,309 -32 -2.4 23,500
18/02/08 1,314 1,348 1,312 1,341 +30 +2.3 15,800
18/02/07 1,310 1,366 1,304 1,311 -6 -0.5 40,700
18/02/06 1,368 1,375 1,287 1,317 -105 -7.4 75,000
18/02/05 1,426 1,435 1,415 1,422 -24 -1.7 21,700
18/02/02 1,454 1,462 1,441 1,446 -23 -1.6 28,100
18/02/01 1,475 1,483 1,453 1,469 +10 +0.7 16,400
18/01/31 1,478 1,478 1,450 1,459 -19 -1.3 25,500
18/01/30 1,496 1,499 1,478 1,478 -17 -1.1 18,100
18/01/29 1,505 1,529 1,490 1,495 -9 -0.6 29,300
18/01/26 1,506 1,517 1,500 1,504 -2 -0.1 13,600
18/01/25 1,526 1,530 1,505 1,506 -24 -1.6 14,300
18/01/24 1,526 1,545 1,515 1,530 +14 +0.9 50,600
18/01/23 1,513 1,522 1,511 1,516 +1 +0.1 15,500
18/01/22 1,500 1,521 1,495 1,515 +29 +2.0 31,600
18/01/19 1,506 1,507 1,484 1,486 -30 -2.0 22,100
18/01/18 1,503 1,530 1,491 1,516 +33 +2.2 40,300
18/01/17 1,485 1,489 1,475 1,483 -12 -0.8 26,600
18/01/16 1,501 1,523 1,495 1,495 -6 -0.4 16,500
18/01/15 1,503 1,508 1,495 1,501 -2 -0.1 11,400
18/01/12 1,491 1,505 1,486 1,503 +9 +0.6 12,900

日経平均