3690 ロックオン 東証M 15:00
1,547円
前日比
+8 (+0.52%)
比較される銘柄: メタップスブレインPアイル
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
7.91 2.73
年初来高値: 2,535 (17/01/11)
年初来安値: 1,513 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,540 1,559 1,534 1,547 +8 +0.5 19,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,548 1,575 1,538 1,539 -12 -0.8 19,700
17/11/21 1,561 1,568 1,545 1,551 -9 -0.6 16,300
17/11/20 1,556 1,585 1,544 1,560 +11 +0.7 10,000
17/11/17 1,550 1,563 1,528 1,549 +9 +0.6 9,800
17/11/16 1,526 1,598 1,526 1,540 +20 +1.3 8,800
17/11/15 1,551 1,556 1,513 1,520 -45 -2.9 28,900
17/11/14 1,600 1,600 1,561 1,565 -35 -2.2 15,600
17/11/13 1,621 1,621 1,600 1,600 -21 -1.3 8,200
17/11/10 1,581 1,621 1,572 1,621 +43 +2.7 23,800
17/11/09 1,568 1,587 1,565 1,578 +18 +1.2 30,300
17/11/08 1,607 1,611 1,536 1,560 -55 -3.4 48,300
17/11/07 1,643 1,663 1,605 1,615 -68 -4.0 35,500
17/11/06 1,645 1,697 1,645 1,683 +30 +1.8 28,000
17/11/02 1,655 1,670 1,650 1,653 -9 -0.5 10,100
17/11/01 1,673 1,678 1,650 1,662 -16 -1.0 18,500
17/10/31 1,696 1,698 1,671 1,678 -12 -0.7 15,300
17/10/30 1,649 1,690 1,647 1,690 +43 +2.6 30,500
17/10/27 1,647 1,651 1,640 1,647 +1 +0.1 8,200
17/10/26 1,636 1,659 1,633 1,646 +10 +0.6 9,700
17/10/25 1,636 1,658 1,636 1,636 -6 -0.4 14,500
17/10/24 1,633 1,642 1,633 1,642 +10 +0.6 7,900
17/10/23 1,628 1,648 1,628 1,632 -2 -0.1 8,300
17/10/20 1,642 1,648 1,627 1,634 -18 -1.1 6,400
17/10/19 1,643 1,658 1,643 1,652 +9 +0.5 5,600
17/10/18 1,626 1,643 1,626 1,643 +14 +0.9 5,600
17/10/17 1,620 1,635 1,617 1,629 +1 +0.1 10,800
17/10/16 1,651 1,657 1,620 1,628 -35 -2.1 17,600
17/10/13 1,676 1,678 1,654 1,663 -13 -0.8 8,400
17/10/12 1,654 1,683 1,654 1,676 +17 +1.0 8,900

日経平均