37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 624 | 626 | +2 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 641 | 646 | +5 | +0.8 | 4,900 | |
642 | 644 | 637 | 641 | 0 | 0.0 | 4,800 | |
636 | 641 | 634 | 641 | +6 | +0.9 | 4,200 | |
636 | 642 | 632 | 635 | -1 | -0.2 | 6,000 | |
639 | 641 | 634 | 636 | 0 | 0.0 | 4,800 | |
642 | 643 | 634 | 636 | -5 | -0.8 | 9,000 | |
640 | 645 | 640 | 641 | +1 | +0.2 | 2,700 | |
650 | 650 | 637 | 640 | -3 | -0.5 | 3,700 | |
653 | 653 | 637 | 643 | +2 | +0.3 | 9,400 | |
640 | 644 | 636 | 641 | +1 | +0.2 | 11,400 | |
637 | 640 | 631 | 640 | +4 | +0.6 | 7,000 | |
640 | 640 | 633 | 636 | +1 | +0.2 | 7,300 | |
637 | 637 | 625 | 635 | +10 | +1.6 | 10,200 | |
641 | 641 | 625 | 625 | -5 | -0.8 | 13,500 | |
641 | 642 | 630 | 630 | -3 | -0.5 | 8,500 | |
643 | 644 | 630 | 633 | -6 | -0.9 | 4,500 | |
624 | 639 | 620 | 639 | +17 | +2.7 | 19,200 | |
625 | 625 | 616 | 622 | +4 | +0.6 | 19,100 | |
625 | 625 | 618 | 618 | -11 | -1.7 | 8,700 | |
636 | 636 | 623 | 629 | -6 | -0.9 | 11,200 | |
642 | 642 | 634 | 635 | -7 | -1.1 | 5,800 | |
656 | 656 | 640 | 642 | -15 | -2.3 | 15,400 | |
653 | 662 | 652 | 657 | +5 | +0.8 | 9,000 | |
682 | 686 | 652 | 652 | -30 | -4.4 | 31,300 | |
707 | 708 | 682 | 682 | -25 | -3.5 | 21,000 | |
719 | 719 | 702 | 707 | -18 | -2.5 | 24,100 | |
728 | 737 | 725 | 725 | +2 | +0.3 | 19,600 | |
723 | 730 | 722 | 723 | +6 | +0.8 | 7,000 | |
716 | 724 | 709 | 717 | +1 | +0.1 | 5,900 | |
732 | 732 | 714 | 716 | -13 | -1.8 | 4,800 |