38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 650 | 626 | 639 | +6 | +0.9 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 611 | 633 | -2 | -0.3 | 91,800 | |
640 | 688 | 632 | 635 | -5 | -0.8 | 252,500 | |
716 | 737 | 616 | 640 | -76 | -10.6 | 248,300 | |
641 | 755 | 636 | 716 | +79 | +12.4 | 355,300 | |
668 | 710 | 614 | 637 | -30 | -4.5 | 424,700 | |
490 | 702 | 475 | 667 | +182 | +37.5 | 1,783,400 | |
577 | 579 | 469 | 485 | -84 | -14.8 | 258,500 | |
575 | 583 | 564 | 569 | -4 | -0.7 | 88,400 | |
587 | 597 | 549 | 573 | -13 | -2.2 | 256,900 | |
588 | 596 | 580 | 586 | +8 | +1.4 | 152,800 | |
585 | 610 | 570 | 578 | -7 | -1.2 | 336,300 | |
634 | 725 | 578 | 585 | -48 | -7.6 | 2,528,000 | |
631 | 649 | 616 | 633 | +10 | +1.6 | 142,400 | |
651 | 668 | 615 | 623 | -33 | -5.0 | 192,600 | |
638 | 700 | 635 | 656 | +21 | +3.3 | 200,400 | |
638 | 649 | 613 | 635 | -12 | -1.9 | 100,600 | |
692 | 709 | 610 | 647 | -42 | -6.1 | 344,000 | |
746 | 794 | 677 | 689 | -47 | -6.4 | 443,700 | |
695 | 751 | 692 | 736 | +36 | +5.1 | 127,400 | |
714 | 770 | 694 | 700 | -5 | -0.7 | 209,400 | |
740 | 764 | 690 | 705 | -34 | -4.6 | 248,000 | |
714 | 764 | 690 | 739 | +21 | +2.9 | 251,700 | |
750 | 763 | 675 | 718 | -36 | -4.8 | 447,300 | |
960 | 960 | 687 | 754 | -210 | -21.8 | 943,000 | |
1,012 | 1,180 | 930 | 964 | -55 | -5.4 | 573,500 | |
939 | 1,045 | 884 | 1,019 | +90 | +9.7 | 530,000 | |
964 | 1,003 | 846 | 929 | -14 | -1.5 | 761,300 | |
1,218 | 1,241 | 898 | 943 | -261 | -21.7 | 598,900 | |
1,163 | 1,225 | 1,026 | 1,204 | +27 | +2.3 | 1,207,500 |