37,646.99 | +18.51 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 629 | 622 | 625 | +1 | +0.2 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -0.2 | 621 | 44,000 | 43,500 | 98,700 | 2.27 | |
625 | +0.8 | 624 | 16,500 | 44,300 | 101,200 | 2.28 | |
620 | -2.4 | 625 | 19,200 | 47,900 | 99,800 | 2.08 | |
635 | -1.1 | 659 | 92,100 | 48,600 | 159,400 | 3.28 | |
642 | +0.3 | 648 | 87,900 | 65,900 | 163,400 | 2.48 | |
640 | +0.6 | 640 | 31,500 | 62,600 | 114,800 | 1.83 | |
636 | -0.8 | 640 | 29,600 | 62,000 | 117,600 | 1.90 | |
641 | +1.7 | 635 | 49,400 | 62,100 | 118,800 | 1.91 | |
630 | +1.9 | 626 | 51,300 | 66,800 | 120,900 | 1.81 | |
618 | -5.9 | 634 | 41,100 | 77,700 | 123,400 | 1.59 | |
657 | -9.1 | 691 | 105,000 | 78,500 | 117,800 | 1.50 | |
723 | -2.2 | 725 | 46,400 | 78,500 | 122,800 | 1.56 | |
739 | +8.7 | 721 | 92,900 | 79,400 | 128,000 | 1.61 | |
680 | +1.5 | 684 | 66,000 | 74,500 | 122,500 | 1.64 | |
670 | +3.2 | 676 | 72,700 | 74,800 | 123,700 | 1.65 | |
649 | +1.9 | 648 | 90,200 | - | - | - | |
637 | 0.0 | 621 | 84,100 | 104,500 | 126,000 | 1.21 | |
637 | -1.8 | 638 | 43,200 | 113,900 | 120,600 | 1.06 | |
649 | -4.3 | 663 | 192,400 | 116,400 | 117,900 | 1.01 | |
678 | -2.7 | 680 | 84,300 | 108,300 | 113,500 | 1.05 | |
697 | +4.0 | 684 | 137,900 | 99,300 | 127,600 | 1.28 | |
670 | +2.0 | 660 | 79,000 | 106,900 | 131,900 | 1.23 | |
657 | +6.7 | 632 | 178,000 | 109,100 | 142,000 | 1.30 | |
616 | +26.7 | 609 | 1,381,100 | 125,700 | 159,600 | 1.27 | |
486 | +0.8 | 485 | 36,300 | 36,200 | 178,100 | 4.92 | |
482 | 0.0 | 482 | 49,300 | 35,900 | 178,000 | 4.96 | |
482 | -6.0 | 491 | 95,600 | 35,900 | 176,900 | 4.93 | |
513 | -4.1 | 523 | 59,700 | 35,700 | 181,400 | 5.08 | |
535 | -6.0 | 545 | 45,700 | 36,000 | 175,600 | 4.88 |