38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -3.6 | 1,090 | 97,900 | 4,200 | 235,300 | 56.02 | |
1,107 | -8.1 | 1,140 | 107,800 | 5,200 | 232,800 | 44.77 | |
1,204 | +1.9 | 1,163 | 113,200 | 9,100 | 240,400 | 26.42 | |
1,181 | +12.3 | 1,116 | 225,100 | 11,400 | 267,700 | 23.48 | |
1,052 | -3.4 | 1,090 | 358,000 | 6,700 | 256,800 | 38.33 | |
1,089 | -4.0 | 1,144 | 190,300 | 5,300 | 211,700 | 39.94 | |
1,134 | -12.6 | 1,152 | 582,100 | 6,700 | 229,300 | 34.22 | |
1,297 | -1.2 | 1,336 | 224,100 | 11,400 | 267,400 | 23.46 | |
1,313 | +3.2 | 1,327 | 205,800 | 12,600 | 292,300 | 23.20 | |
1,272 | +11.9 | 1,387 | 1,494,400 | 17,100 | 289,500 | 16.93 | |
1,137 | +4.3 | 1,125 | 83,400 | 6,900 | 168,200 | 24.38 | |
1,090 | +2.5 | 1,074 | 54,000 | 4,900 | 162,900 | 33.24 | |
1,063 | -0.2 | 1,082 | 68,000 | 4,600 | 164,900 | 35.85 | |
1,065 | +0.2 | 1,057 | 49,300 | 5,600 | 171,100 | 30.55 | |
1,063 | +1.4 | 1,038 | 140,700 | 4,500 | 172,900 | 38.42 | |
1,048 | -3.9 | 1,065 | 94,100 | 5,300 | 175,100 | 33.04 | |
1,090 | -0.8 | 1,075 | 102,900 | 6,100 | 181,000 | 29.67 | |
1,099 | -6.1 | 1,114 | 118,100 | 7,300 | 213,200 | 29.21 | |
1,170 | +9.2 | 1,145 | 198,100 | 5,600 | 213,800 | 38.18 | |
1,071 | 0.0 | 1,085 | 76,700 | 6,700 | 206,400 | 30.81 | |
1,071 | +10.0 | 1,066 | 247,100 | 9,200 | 204,900 | 22.27 | |
974 | +0.3 | 947 | 130,400 | 8,400 | 210,200 | 25.02 | |
971 | +2.8 | 976 | 115,500 | 6,000 | 211,100 | 35.18 | |
945 | -9.7 | 979 | 190,400 | 7,100 | 225,900 | 31.82 | |
1,047 | -0.1 | 1,032 | 95,400 | 5,900 | 234,500 | 39.75 | |
1,048 | -5.9 | 1,081 | 75,000 | 5,600 | 238,600 | 42.61 | |
1,114 | -2.6 | 1,124 | 92,700 | 5,000 | 240,600 | 48.12 | |
1,144 | -7.6 | 1,161 | 107,100 | 5,100 | 233,800 | 45.84 | |
1,238 | +2.7 | 1,228 | 48,500 | 7,100 | 235,500 | 33.17 | |
1,205 | -1.2 | 1,197 | 53,800 | 6,600 | 238,400 | 36.12 |