38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | -1.2 | 928 | 12,700 | 4,300 | 59,200 | 13.77 | |
935 | -3.3 | 935 | 11,300 | 4,300 | 59,300 | 13.79 | |
967 | +16.5 | 922 | 24,000 | 5,100 | 58,900 | 11.55 | |
830 | -11.2 | 874 | 19,600 | 4,700 | 59,100 | 12.57 | |
935 | +14.0 | 875 | 21,600 | 4,400 | 59,700 | 13.57 | |
820 | +8.2 | 760 | 26,500 | 4,800 | 62,700 | 13.06 | |
758 | -22.3 | 830 | 64,500 | 5,700 | 64,800 | 11.37 | |
976 | -0.4 | 1,000 | 33,900 | 4,900 | 68,700 | 14.02 | |
980 | -19.6 | 1,076 | 52,300 | 5,700 | 70,300 | 12.33 | |
1,219 | -2.6 | 1,217 | 31,500 | 5,300 | 69,200 | 13.06 | |
1,252 | -5.9 | 1,339 | 47,600 | 5,600 | 71,900 | 12.84 | |
1,330 | +6.7 | 1,284 | 40,000 | 5,100 | 70,000 | 13.73 | |
1,247 | -4.2 | 1,291 | 44,900 | 5,700 | 74,600 | 13.09 | |
1,302 | -19.6 | 1,434 | 299,700 | 9,800 | 79,900 | 8.15 | |
1,620 | +28.9 | 1,552 | 613,300 | 26,400 | 86,700 | 3.28 | |
1,257 | +0.7 | 1,212 | 24,700 | 3,400 | 54,300 | 15.97 | |
1,248 | -1.7 | 1,250 | 6,100 | - | - | - | |
1,270 | +6.5 | 1,203 | 29,500 | 3,900 | 56,800 | 14.56 | |
1,193 | -5.2 | 1,210 | 18,500 | 5,400 | 57,500 | 10.65 | |
1,258 | -1.0 | 1,232 | 25,300 | 12,100 | 58,300 | 4.82 | |
1,271 | -1.8 | 1,274 | 17,900 | 12,400 | 60,900 | 4.91 | |
1,294 | +3.0 | 1,285 | 17,400 | 14,500 | 59,800 | 4.12 | |
1,256 | +6.8 | 1,183 | 30,600 | 14,100 | 61,500 | 4.36 | |
1,176 | -11.3 | 1,231 | 33,200 | 15,000 | 57,700 | 3.85 | |
1,326 | +3.0 | 1,298 | 34,800 | 15,800 | 53,800 | 3.41 | |
1,288 | +1.5 | 1,258 | 16,400 | 19,800 | 53,200 | 2.69 | |
1,269 | -0.1 | 1,274 | 8,500 | 24,900 | 53,800 | 2.16 | |
1,270 | +2.3 | 1,245 | 9,100 | 25,000 | 52,900 | 2.12 | |
1,241 | -0.5 | 1,228 | 24,100 | 25,500 | 52,700 | 2.07 | |
1,247 | -4.2 | 1,287 | 30,500 | 22,800 | 53,000 | 2.32 |