38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -0.3 | 1,233 | 87,900 | 3,400 | 239,500 | 70.44 | |
1,224 | +5.6 | 1,219 | 115,800 | 5,300 | 238,900 | 45.08 | |
1,159 | -1.7 | 1,169 | 82,700 | 5,300 | 252,800 | 47.70 | |
1,179 | -6.1 | 1,209 | 84,200 | 7,300 | 251,500 | 34.45 | |
1,255 | +3.0 | 1,211 | 155,500 | 5,000 | 251,800 | 50.36 | |
1,218 | -9.3 | 1,250 | 281,400 | 6,900 | 263,900 | 38.25 | |
1,343 | +2.8 | 1,327 | 82,800 | - | - | - | |
1,307 | -2.5 | 1,313 | 150,800 | 3,200 | 262,900 | 82.16 | |
1,341 | -4.0 | 1,392 | 260,800 | 3,600 | 265,200 | 73.67 | |
1,397 | +1.0 | 1,392 | 275,600 | 3,900 | 277,500 | 71.15 | |
1,383 | +2.8 | 1,352 | 190,700 | 4,700 | 261,500 | 55.64 | |
1,345 | +0.9 | 1,335 | 133,400 | 3,400 | 269,500 | 79.26 | |
1,333 | -1.4 | 1,318 | 122,000 | 3,900 | 270,600 | 69.38 | |
1,352 | +2.1 | 1,344 | 164,800 | 3,900 | 276,100 | 70.79 | |
1,324 | +5.2 | 1,279 | 138,100 | 6,400 | 279,900 | 43.73 | |
1,258 | -3.3 | 1,276 | 195,900 | 7,000 | 290,600 | 41.51 | |
1,301 | -1.1 | 1,317 | 189,100 | 5,200 | 279,300 | 53.71 | |
1,315 | -4.9 | 1,349 | 309,800 | 5,300 | 296,300 | 55.91 | |
1,383 | -16.9 | 1,414 | 984,700 | 5,000 | 307,000 | 61.40 | |
1,665 | +9.8 | 1,614 | 323,700 | 6,100 | 286,700 | 47.00 | |
1,517 | -3.9 | 1,569 | 214,700 | 6,500 | 241,300 | 37.12 | |
1,578 | +6.2 | 1,521 | 145,800 | 8,100 | 235,000 | 29.01 | |
1,486 | -5.0 | 1,513 | 176,500 | 11,300 | 222,700 | 19.71 | |
1,565 | -3.9 | 1,576 | 251,300 | 8,100 | 226,400 | 27.95 | |
1,628 | -1.8 | 1,647 | 131,500 | 4,200 | 225,500 | 53.69 | |
1,657 | -6.9 | 1,676 | 214,200 | 5,000 | 228,400 | 45.68 | |
1,780 | +4.0 | 1,785 | 249,500 | 4,200 | 238,500 | 56.79 | |
1,712 | -11.6 | 1,746 | 440,700 | 6,600 | 232,100 | 35.17 | |
1,936 | +8.7 | 1,887 | 493,900 | 6,800 | 216,900 | 31.90 | |
1,781 | +3.0 | 1,761 | 224,300 | 7,800 | 238,000 | 30.51 |