38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -1.2 | 653 | 40,500 | 300 | 167,900 | 559 | |
654 | +1.2 | 651 | 25,500 | 300 | 167,700 | 559 | |
646 | -1.4 | 650 | 17,700 | 300 | 168,800 | 562 | |
655 | +0.2 | 649 | 19,000 | 300 | 167,000 | 556 | |
654 | -6.3 | 666 | 78,100 | 800 | 169,600 | 212 | |
698 | +9.2 | 663 | 94,700 | 1,400 | 166,800 | 119 | |
639 | +3.1 | 627 | 25,400 | 300 | 178,500 | 595 | |
620 | -1.1 | 618 | 21,900 | 300 | 181,500 | 605 | |
627 | -0.8 | 630 | 20,500 | 600 | 179,200 | 298 | |
632 | -2.3 | 632 | 10,800 | 800 | 175,600 | 219 | |
647 | +0.9 | 628 | 167,400 | 1,000 | 173,200 | 173 | |
641 | -6.8 | 662 | 75,400 | 600 | 171,700 | 286 | |
688 | -1.6 | 692 | 43,400 | 2,100 | 173,000 | 82.38 | |
699 | +1.2 | 692 | 43,900 | 2,500 | 170,200 | 68.08 | |
691 | +1.8 | 688 | 46,600 | 600 | 162,400 | 270 | |
679 | -0.7 | 680 | 47,800 | 700 | 167,500 | 239 | |
684 | -1.6 | 687 | 46,100 | 500 | 164,400 | 328 | |
695 | -11.4 | 697 | 225,300 | 1,200 | 163,400 | 136 | |
784 | +7.3 | 768 | 108,000 | 4,400 | 170,000 | 38.64 | |
731 | +1.7 | 735 | 39,500 | 1,400 | 160,300 | 114 | |
719 | +1.1 | 719 | 20,800 | 700 | 165,700 | 236 | |
711 | +1.3 | 712 | 21,800 | 600 | 168,700 | 281 | |
702 | +0.3 | 706 | 29,100 | 500 | 171,200 | 342 | |
700 | -2.6 | 705 | 30,300 | 500 | 177,200 | 354 | |
719 | -1.6 | 723 | 31,800 | 900 | 175,000 | 194 | |
731 | -1.9 | 742 | 33,500 | 900 | 175,000 | 194 | |
745 | +4.2 | 737 | 95,000 | 1,600 | 175,600 | 109 | |
715 | -0.1 | 704 | 32,200 | 600 | 181,900 | 303 | |
716 | +0.6 | 709 | 33,100 | 400 | 185,900 | 464 | |
712 | +1.3 | 714 | 56,500 | 400 | 187,800 | 469 |