38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | +5.0 | 1,678 | 348,400 | 6,800 | 231,000 | 33.97 | |
1,647 | -6.7 | 1,683 | 720,200 | 6,700 | 244,900 | 36.55 | |
1,765 | +4.4 | 1,756 | 581,500 | 8,800 | 216,300 | 24.58 | |
1,690 | -12.0 | 1,762 | 668,800 | 23,600 | 206,700 | 8.76 | |
1,920 | -2.9 | 2,111 | 1,053,100 | 14,600 | 278,500 | 19.08 | |
1,977 | +13.7 | 1,969 | 1,069,000 | 25,400 | 258,400 | 10.17 | |
1,739 | +3.2 | 1,786 | 384,100 | 8,100 | 277,400 | 34.25 | |
1,685 | -0.1 | 1,690 | 199,500 | 7,600 | 240,600 | 31.66 | |
1,687 | -4.4 | 1,746 | 282,900 | 8,200 | 255,100 | 31.11 | |
1,765 | -0.2 | 1,777 | 232,700 | 8,000 | 284,700 | 35.59 | |
1,769 | -7.8 | 1,798 | 706,600 | 12,800 | 291,600 | 22.78 | |
1,919 | +23.1 | 1,764 | 778,800 | 15,300 | 288,700 | 18.87 | |
1,559 | -3.5 | 1,689 | 756,000 | 7,800 | 257,200 | 32.97 | |
1,615 | +6.6 | 1,587 | 366,400 | 8,900 | 211,400 | 23.75 | |
1,515 | -1.9 | 1,514 | 355,500 | 10,600 | 204,900 | 19.33 | |
1,545 | +18.3 | 1,604 | 997,600 | 19,700 | 191,900 | 9.74 | |
1,306 | -2.9 | 1,327 | 68,300 | 4,700 | 94,500 | 20.11 | |
1,345 | +5.7 | 1,295 | 46,900 | 16,900 | 88,300 | 5.22 | |
1,273 | +0.2 | 1,363 | 189,900 | 16,900 | 89,700 | 5.31 | |
1,271 | +10.1 | 1,349 | 393,600 | 22,400 | 91,600 | 4.09 | |
1,154 | -12.6 | 1,219 | 127,700 | 5,100 | 77,500 | 15.20 | |
1,321 | -6.0 | 1,391 | 119,500 | 4,600 | 79,000 | 17.17 | |
1,405 | +5.3 | 1,354 | 62,000 | 6,800 | 61,500 | 9.04 | |
1,334 | -2.5 | 1,393 | 194,100 | 7,600 | 57,900 | 7.62 | |
1,368 | +3.0 | 1,313 | 110,400 | 8,100 | 54,400 | 6.72 | |
1,328 | +27.0 | 1,248 | 164,600 | 7,000 | 50,200 | 7.17 | |
1,046 | +2.4 | 1,049 | 35,500 | 4,100 | 39,600 | 9.66 | |
1,021 | -7.2 | 1,046 | 63,900 | 4,200 | 44,900 | 10.69 | |
1,100 | +11.3 | 1,072 | 63,500 | - | - | - | |
988 | +6.9 | 954 | 24,200 | 4,600 | 55,800 | 12.13 |