37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 624 | 626 | +2 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 479 | 487 | +5 | +1.0 | 5,400 | |
479 | 485 | 476 | 482 | 0 | 0.0 | 5,100 | |
492 | 492 | 476 | 482 | -3 | -0.6 | 10,200 | |
486 | 494 | 484 | 485 | 0 | 0.0 | 8,600 | |
473 | 485 | 469 | 485 | +14 | +3.0 | 7,500 | |
492 | 492 | 471 | 471 | -11 | -2.3 | 17,900 | |
488 | 488 | 480 | 482 | -5 | -1.0 | 12,100 | |
488 | 490 | 487 | 487 | -3 | -0.6 | 40,500 | |
493 | 494 | 481 | 490 | -3 | -0.6 | 19,400 | |
506 | 510 | 492 | 493 | -12 | -2.4 | 16,100 | |
515 | 517 | 505 | 505 | -8 | -1.6 | 7,500 | |
542 | 542 | 507 | 513 | -30 | -5.5 | 48,200 | |
538 | 545 | 532 | 543 | +7 | +1.3 | 3,600 | |
536 | 542 | 535 | 536 | -1 | -0.2 | 3,400 | |
545 | 545 | 537 | 537 | +2 | +0.4 | 4,500 | |
533 | 538 | 533 | 535 | +4 | +0.8 | 7,200 | |
540 | 540 | 530 | 531 | +6 | +1.1 | 4,100 | |
543 | 558 | 525 | 525 | -38 | -6.7 | 25,600 | |
568 | 570 | 563 | 563 | -9 | -1.6 | 4,200 | |
577 | 579 | 570 | 572 | +3 | +0.5 | 4,600 | |
570 | 579 | 568 | 569 | -1 | -0.2 | 4,500 | |
575 | 579 | 568 | 570 | -10 | -1.7 | 3,000 | |
565 | 583 | 565 | 580 | +13 | +2.3 | 13,100 | |
568 | 572 | 564 | 567 | -1 | -0.2 | 5,300 | |
566 | 568 | 565 | 568 | -1 | -0.2 | 3,000 | |
570 | 572 | 566 | 569 | -1 | -0.2 | 4,100 | |
566 | 571 | 566 | 570 | +2 | +0.4 | 2,200 | |
567 | 574 | 567 | 568 | -2 | -0.4 | 2,700 | |
572 | 572 | 565 | 570 | +1 | +0.2 | 2,900 | |
567 | 572 | 567 | 569 | +3 | +0.5 | 2,400 |