40,003.60 | +263.16 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.80% | 0.20% | -0.72% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,770 | 昨年来安値 | 4,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 5,040 | 5,090 | +20 | +0.4 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,120 | 5,060 | 5,070 | +20 | +0.4 | 25,800 | |
5,060 | 5,100 | 5,050 | 5,050 | -10 | -0.2 | 25,000 | |
5,130 | 5,130 | 5,040 | 5,060 | -70 | -1.4 | 23,900 | |
5,250 | 5,250 | 5,090 | 5,130 | -90 | -1.7 | 64,500 | |
5,090 | 5,220 | 5,030 | 5,220 | +110 | +2.2 | 38,200 | |
5,170 | 5,180 | 5,070 | 5,110 | -70 | -1.4 | 33,800 | |
5,050 | 5,200 | 5,050 | 5,180 | +90 | +1.8 | 51,200 | |
5,120 | 5,140 | 5,070 | 5,090 | +10 | +0.2 | 33,100 | |
5,040 | 5,110 | 5,040 | 5,080 | +50 | +1.0 | 39,700 | |
5,010 | 5,070 | 4,960 | 5,030 | +20 | +0.4 | 32,100 | |
5,040 | 5,060 | 5,000 | 5,010 | -30 | -0.6 | 25,500 | |
5,080 | 5,100 | 5,030 | 5,040 | 0 | 0.0 | 31,400 | |
5,070 | 5,080 | 5,020 | 5,040 | -30 | -0.6 | 36,700 | |
5,040 | 5,110 | 5,030 | 5,070 | +10 | +0.2 | 31,800 | |
4,985 | 5,080 | 4,955 | 5,060 | +140 | +2.8 | 54,200 | |
4,900 | 4,975 | 4,885 | 4,920 | +60 | +1.2 | 95,500 | |
4,945 | 4,945 | 4,850 | 4,860 | -20 | -0.4 | 35,000 | |
4,880 | 4,945 | 4,845 | 4,880 | -70 | -1.4 | 43,600 | |
4,880 | 5,030 | 4,880 | 4,950 | +85 | +1.7 | 90,300 | |
4,800 | 4,865 | 4,800 | 4,865 | +50 | +1.0 | 59,500 | |
4,785 | 4,860 | 4,775 | 4,815 | +45 | +0.9 | 28,500 | |
4,845 | 4,850 | 4,760 | 4,770 | -65 | -1.3 | 42,500 | |
4,865 | 4,870 | 4,810 | 4,835 | -50 | -1.0 | 28,400 | |
4,890 | 4,925 | 4,870 | 4,885 | +5 | +0.1 | 54,500 | |
4,855 | 4,915 | 4,845 | 4,880 | +5 | +0.1 | 38,800 | |
4,890 | 4,905 | 4,820 | 4,875 | -35 | -0.7 | 36,700 | |
4,890 | 4,930 | 4,820 | 4,910 | +20 | +0.4 | 34,700 | |
5,000 | 5,000 | 4,880 | 4,890 | -190 | -3.7 | 41,700 | |
5,090 | 5,140 | 5,080 | 5,080 | +10 | +0.2 | 45,800 |