38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,010 | 4,950 | 4,995 | +45 | +0.9 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,440 | 5,310 | 5,420 | +120 | +2.3 | 41,700 | |
5,370 | 5,400 | 5,300 | 5,300 | -70 | -1.3 | 15,400 | |
5,320 | 5,400 | 5,310 | 5,370 | +60 | +1.1 | 19,700 | |
5,320 | 5,340 | 5,280 | 5,310 | +10 | +0.2 | 14,300 | |
5,230 | 5,300 | 5,230 | 5,300 | +100 | +1.9 | 26,100 | |
5,220 | 5,240 | 5,180 | 5,200 | +10 | +0.2 | 25,200 | |
5,200 | 5,230 | 5,140 | 5,190 | -10 | -0.2 | 17,700 | |
5,260 | 5,310 | 5,200 | 5,200 | 0 | 0.0 | 28,300 | |
5,170 | 5,200 | 5,110 | 5,200 | -20 | -0.4 | 25,100 | |
5,240 | 5,250 | 5,210 | 5,220 | +70 | +1.4 | 12,100 | |
5,100 | 5,160 | 5,100 | 5,150 | +50 | +1.0 | 13,800 | |
5,080 | 5,160 | 5,080 | 5,100 | -20 | -0.4 | 14,700 | |
5,110 | 5,160 | 5,060 | 5,120 | -40 | -0.8 | 60,400 | |
5,210 | 5,220 | 5,150 | 5,160 | -60 | -1.1 | 11,000 | |
5,240 | 5,260 | 5,220 | 5,220 | +10 | +0.2 | 13,000 | |
5,270 | 5,270 | 5,160 | 5,210 | -10 | -0.2 | 23,300 | |
5,210 | 5,240 | 5,190 | 5,220 | +10 | +0.2 | 13,600 | |
5,170 | 5,240 | 5,170 | 5,210 | 0 | 0.0 | 10,800 | |
5,390 | 5,390 | 5,200 | 5,210 | -110 | -2.1 | 21,700 | |
5,310 | 5,340 | 5,250 | 5,320 | +10 | +0.2 | 16,600 | |
5,340 | 5,350 | 5,290 | 5,310 | +40 | +0.8 | 19,000 | |
5,360 | 5,360 | 5,240 | 5,270 | -70 | -1.3 | 16,700 | |
5,230 | 5,360 | 5,230 | 5,340 | +90 | +1.7 | 31,700 | |
5,280 | 5,280 | 5,210 | 5,250 | -20 | -0.4 | 20,900 | |
5,250 | 5,270 | 5,200 | 5,270 | +100 | +1.9 | 23,900 | |
5,080 | 5,170 | 5,050 | 5,170 | +100 | +2.0 | 23,200 | |
5,080 | 5,090 | 5,050 | 5,070 | +20 | +0.4 | 6,600 | |
5,030 | 5,080 | 5,010 | 5,050 | -10 | -0.2 | 22,500 | |
5,060 | 5,090 | 5,040 | 5,060 | +40 | +0.8 | 23,900 | |
4,950 | 5,040 | 4,930 | 5,020 | +50 | +1.0 | 16,900 |