38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,905 | 4,815 | 4,815 | -95 | -1.9 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,070 | 4,795 | 4,910 | -50 | -1.0 | 521,900 | |
5,080 | 5,250 | 4,920 | 4,960 | -80 | -1.6 | 662,900 | |
4,965 | 5,140 | 4,760 | 5,040 | +75 | +1.5 | 890,000 | |
4,600 | 4,975 | 4,560 | 4,965 | +335 | +7.2 | 622,300 | |
4,805 | 4,880 | 4,530 | 4,630 | -175 | -3.6 | 664,500 | |
4,605 | 4,830 | 4,545 | 4,805 | -45 | -0.9 | 608,600 | |
4,840 | 4,935 | 4,650 | 4,850 | +10 | +0.2 | 504,800 | |
5,040 | 5,180 | 4,810 | 4,840 | -180 | -3.6 | 680,000 | |
5,410 | 5,410 | 4,880 | 5,020 | -360 | -6.7 | 593,500 | |
5,540 | 5,610 | 5,170 | 5,380 | -110 | -2.0 | 350,400 | |
5,080 | 5,770 | 5,080 | 5,490 | +370 | +7.2 | 507,000 | |
4,960 | 5,390 | 4,920 | 5,120 | +190 | +3.9 | 405,200 | |
5,110 | 5,160 | 4,820 | 4,930 | -170 | -3.3 | 432,600 | |
5,200 | 5,220 | 4,730 | 5,100 | -80 | -1.5 | 516,200 | |
5,050 | 5,310 | 4,850 | 5,180 | +130 | +2.6 | 411,500 | |
4,850 | 5,080 | 4,635 | 5,050 | +170 | +3.5 | 351,600 | |
5,190 | 5,190 | 4,635 | 4,880 | -270 | -5.2 | 593,900 | |
5,200 | 5,240 | 4,715 | 5,150 | -50 | -1.0 | 866,400 | |
4,395 | 5,200 | 4,340 | 5,200 | +745 | +16.7 | 744,400 | |
4,190 | 4,495 | 4,170 | 4,455 | +280 | +6.7 | 591,400 | |
4,390 | 4,595 | 4,090 | 4,175 | -215 | -4.9 | 685,800 | |
4,120 | 4,415 | 4,025 | 4,390 | +270 | +6.6 | 422,100 | |
4,125 | 4,245 | 3,955 | 4,120 | -5 | -0.1 | 766,500 | |
4,030 | 4,310 | 3,960 | 4,125 | +205 | +5.2 | 1,113,200 | |
3,950 | 4,160 | 3,720 | 3,920 | -80 | -2.0 | 1,080,600 | |
3,930 | 4,055 | 3,640 | 4,000 | +120 | +3.1 | 965,600 | |
3,795 | 3,915 | 3,625 | 3,880 | +155 | +4.2 | 1,107,200 | |
4,080 | 4,120 | 3,685 | 3,725 | -315 | -7.8 | 691,200 | |
3,700 | 4,070 | 3,660 | 4,040 | +330 | +8.9 | 960,300 |