38,787.38 | -132.88 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.09% | 0.34% | 1.01% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,905 | 4,710 | 4,750 | -160 | -3.3 | 257,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,387 | 1,281 | 1,346 | +11 | +0.8 | 92,400 | |
1,342 | 1,406 | 1,287 | 1,335 | -51 | -3.7 | 90,600 | |
1,411 | 1,450 | 1,340 | 1,386 | -12 | -0.9 | 135,800 | |
1,583 | 1,584 | 1,326 | 1,398 | -192 | -12.1 | 181,700 | |
1,468 | 1,598 | 1,446 | 1,590 | +126 | +8.6 | 232,500 | |
1,510 | 1,513 | 1,305 | 1,464 | -53 | -3.5 | 219,300 | |
1,611 | 1,612 | 1,498 | 1,517 | -112 | -6.9 | 98,700 | |
1,686 | 1,717 | 1,572 | 1,629 | -66 | -3.9 | 131,100 | |
1,800 | 1,823 | 1,292 | 1,695 | -112 | -6.2 | 242,400 | |
1,864 | 1,900 | 1,776 | 1,807 | -57 | -3.1 | 110,200 | |
1,872 | 1,928 | 1,857 | 1,864 | -4 | -0.2 | 223,400 | |
1,830 | 1,930 | 1,770 | 1,868 | -2 | -0.1 | 459,300 | |
1,593 | 1,870 | 1,593 | 1,870 | +282 | +17.8 | 649,000 | |
1,675 | 2,005 | 1,588 | 1,588 | -91 | -5.4 | 1,826,600 | |
1,564 | 1,740 | 1,536 | 1,679 | +122 | +7.8 | 405,400 | |
1,639 | 1,665 | 1,540 | 1,557 | -79 | -4.8 | 163,000 | |
1,573 | 1,720 | 1,573 | 1,636 | +66 | +4.2 | 211,400 | |
1,695 | 1,800 | 1,565 | 1,570 | -131 | -7.7 | 232,100 | |
1,852 | 1,865 | 1,695 | 1,701 | -176 | -9.4 | 266,600 | |
1,842 | 1,886 | 1,826 | 1,877 | +39 | +2.1 | 261,300 | |
1,791 | 1,906 | 1,763 | 1,838 | +50 | +2.8 | 242,900 | |
1,856 | 1,932 | 1,781 | 1,788 | -72 | -3.9 | 197,500 | |
2,050 | 2,085 | 1,832 | 1,860 | -155 | -7.7 | 342,600 | |
1,950 | 2,190 | 1,900 | 2,015 | +55 | +2.8 | 503,400 | |
2,290 | 2,320 | 1,715 | 1,960 | -350 | -15.2 | 576,100 | |
2,510 | 2,600 | 2,210 | 2,310 | -200 | -8.0 | 1,019,700 | |
3,200 | 3,220 | 2,500 | 2,510 | - | - | 4,789,700 |