38,787.38 | -132.88 | 155.76 | -0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.03% | 0.34% | 1.01% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,905 | 4,710 | 4,750 | -160 | -3.3 | 257,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,325 | 2,888 | 3,235 | +155 | +5.0 | 509,900 | |
3,385 | 3,465 | 2,939 | 3,080 | -265 | -7.9 | 621,400 | |
3,255 | 3,485 | 3,240 | 3,345 | +90 | +2.8 | 555,100 | |
3,150 | 3,480 | 3,055 | 3,255 | +75 | +2.4 | 544,100 | |
3,065 | 3,295 | 2,995 | 3,180 | +25 | +0.8 | 379,300 | |
3,875 | 3,980 | 2,968 | 3,155 | -705 | -18.3 | 521,100 | |
3,545 | 4,025 | 3,490 | 3,860 | +340 | +9.7 | 1,041,200 | |
4,415 | 4,475 | 3,385 | 3,520 | -860 | -19.6 | 1,100,400 | |
4,255 | 4,425 | 3,965 | 4,380 | +155 | +3.7 | 702,000 | |
4,300 | 4,465 | 3,815 | 4,225 | -85 | -2.0 | 1,440,200 | |
5,080 | 5,500 | 4,300 | 4,310 | -760 | -15.0 | 1,480,500 | |
4,945 | 5,100 | 4,540 | 5,070 | +195 | +4.0 | 1,047,300 | |
3,800 | 5,010 | 3,760 | 4,875 | +1,040 | +27.1 | 1,280,300 | |
3,400 | 3,835 | 3,170 | 3,835 | +480 | +14.3 | 494,900 | |
3,435 | 3,530 | 3,230 | 3,355 | -125 | -3.6 | 288,800 | |
3,685 | 3,810 | 3,270 | 3,480 | -225 | -6.1 | 299,900 | |
4,000 | 4,095 | 3,695 | 3,705 | -245 | -6.2 | 213,100 | |
3,795 | 4,065 | 3,620 | 3,950 | +190 | +5.1 | 332,600 | |
3,400 | 3,780 | 3,385 | 3,760 | +395 | +11.7 | 447,700 | |
3,330 | 3,390 | 3,175 | 3,365 | +50 | +1.5 | 297,700 | |
3,145 | 3,350 | 3,055 | 3,315 | +175 | +5.6 | 229,000 | |
3,190 | 3,290 | 3,065 | 3,140 | -30 | -0.9 | 279,100 | |
3,260 | 3,430 | 3,165 | 3,170 | -90 | -2.8 | 311,800 | |
3,100 | 3,385 | 3,080 | 3,260 | +150 | +4.8 | 531,500 | |
3,220 | 3,235 | 3,035 | 3,110 | -120 | -3.7 | 697,800 | |
3,220 | 3,335 | 3,025 | 3,230 | +5 | +0.2 | 464,400 | |
3,195 | 3,290 | 3,140 | 3,225 | +50 | +1.6 | 329,000 | |
3,240 | 3,290 | 3,125 | 3,175 | -90 | -2.8 | 378,900 | |
3,275 | 3,315 | 3,125 | 3,265 | -25 | -0.8 | 339,300 | |
3,240 | 3,300 | 3,095 | 3,290 | +50 | +1.5 | 437,600 |