37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,825 | 4,860 | -85 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 5,020 | 5,040 | +20 | +0.4 | 25,300 | |
5,050 | 5,070 | 5,010 | 5,020 | -50 | -1.0 | 25,200 | |
5,050 | 5,080 | 5,040 | 5,070 | +30 | +0.6 | 11,300 | |
5,150 | 5,150 | 5,020 | 5,040 | -70 | -1.4 | 19,500 | |
5,100 | 5,150 | 5,080 | 5,110 | -30 | -0.6 | 21,600 | |
5,120 | 5,160 | 5,110 | 5,140 | -10 | -0.2 | 16,500 | |
5,160 | 5,180 | 5,110 | 5,150 | +20 | +0.4 | 26,800 | |
5,140 | 5,140 | 5,100 | 5,130 | -20 | -0.4 | 14,700 | |
5,130 | 5,150 | 5,060 | 5,150 | +50 | +1.0 | 24,700 | |
5,040 | 5,100 | 5,010 | 5,100 | +80 | +1.6 | 22,400 | |
5,030 | 5,070 | 4,985 | 5,020 | -10 | -0.2 | 53,800 | |
5,030 | 5,050 | 4,995 | 5,030 | +30 | +0.6 | 19,900 | |
4,960 | 5,000 | 4,960 | 5,000 | +40 | +0.8 | 11,100 | |
4,930 | 4,965 | 4,910 | 4,960 | +45 | +0.9 | 16,300 | |
4,950 | 4,950 | 4,910 | 4,915 | -75 | -1.5 | 22,000 | |
4,950 | 4,995 | 4,950 | 4,990 | +25 | +0.5 | 19,200 | |
4,880 | 4,965 | 4,880 | 4,965 | +35 | +0.7 | 18,000 | |
4,985 | 4,985 | 4,910 | 4,930 | -5 | -0.1 | 15,700 | |
4,900 | 4,970 | 4,900 | 4,935 | +10 | +0.2 | 25,600 | |
4,945 | 4,945 | 4,900 | 4,925 | -45 | -0.9 | 27,400 | |
4,980 | 4,980 | 4,940 | 4,970 | -30 | -0.6 | 19,000 | |
4,995 | 5,040 | 4,985 | 5,000 | -60 | -1.2 | 10,800 | |
5,040 | 5,060 | 4,995 | 5,060 | +60 | +1.2 | 19,800 | |
5,020 | 5,050 | 4,990 | 5,000 | -20 | -0.4 | 11,400 | |
4,960 | 5,020 | 4,915 | 5,020 | +20 | +0.4 | 22,000 | |
5,010 | 5,010 | 4,965 | 5,000 | +15 | +0.3 | 8,300 | |
5,020 | 5,020 | 4,970 | 4,985 | -35 | -0.7 | 18,900 | |
4,980 | 5,020 | 4,930 | 5,020 | +40 | +0.8 | 16,300 | |
4,990 | 5,020 | 4,960 | 4,980 | +15 | +0.3 | 23,100 | |
5,000 | 5,020 | 4,930 | 4,965 | -65 | -1.3 | 66,800 |