38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,010 | 4,950 | 4,995 | +45 | +0.9 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,855 | 4,750 | 4,760 | -105 | -2.2 | 19,900 | |
4,830 | 4,900 | 4,830 | 4,865 | +35 | +0.7 | 10,700 | |
4,875 | 4,875 | 4,795 | 4,830 | -115 | -2.3 | 21,700 | |
4,925 | 4,975 | 4,900 | 4,945 | +140 | +2.9 | 31,200 | |
4,860 | 4,865 | 4,730 | 4,805 | -145 | -2.9 | 38,000 | |
5,000 | 5,020 | 4,905 | 4,950 | -120 | -2.4 | 20,300 | |
5,070 | 5,100 | 5,040 | 5,070 | -50 | -1.0 | 28,500 | |
5,100 | 5,180 | 5,090 | 5,120 | 0 | 0.0 | 14,000 | |
5,050 | 5,120 | 5,040 | 5,120 | +100 | +2.0 | 25,300 | |
5,000 | 5,040 | 5,000 | 5,020 | 0 | 0.0 | 15,800 | |
5,050 | 5,070 | 5,000 | 5,020 | -30 | -0.6 | 27,400 | |
5,080 | 5,080 | 5,010 | 5,050 | -30 | -0.6 | 29,600 | |
5,140 | 5,140 | 5,040 | 5,080 | -80 | -1.6 | 30,300 | |
5,200 | 5,220 | 5,150 | 5,160 | -20 | -0.4 | 33,400 | |
5,120 | 5,190 | 5,120 | 5,180 | +60 | +1.2 | 39,000 | |
5,080 | 5,140 | 5,080 | 5,120 | +30 | +0.6 | 14,300 | |
5,060 | 5,100 | 5,040 | 5,090 | +10 | +0.2 | 12,900 | |
5,110 | 5,120 | 5,030 | 5,080 | -60 | -1.2 | 16,600 | |
5,150 | 5,160 | 5,100 | 5,140 | -40 | -0.8 | 18,400 | |
5,220 | 5,240 | 5,160 | 5,180 | -30 | -0.6 | 17,000 | |
5,190 | 5,250 | 5,160 | 5,210 | 0 | 0.0 | 15,700 | |
5,290 | 5,310 | 5,140 | 5,210 | -50 | -1.0 | 43,300 | |
5,210 | 5,280 | 5,210 | 5,260 | +60 | +1.2 | 16,000 | |
5,150 | 5,210 | 5,100 | 5,200 | +130 | +2.6 | 21,400 | |
5,060 | 5,090 | 5,010 | 5,070 | -20 | -0.4 | 15,300 | |
5,050 | 5,120 | 5,030 | 5,090 | +70 | +1.4 | 24,400 | |
4,975 | 5,040 | 4,945 | 5,020 | +30 | +0.6 | 8,300 | |
4,895 | 5,020 | 4,850 | 4,990 | +135 | +2.8 | 30,400 | |
5,030 | 5,040 | 4,850 | 4,855 | -105 | -2.1 | 41,800 | |
4,890 | 4,970 | 4,870 | 4,960 | - | - | 26,700 |