37,711.68 | -748.40 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.35% | -0.11% | 0.76% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,970 | 4,930 | 4,950 | -45 | -0.9 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,040 | 4,930 | 5,020 | +50 | +1.0 | 16,900 | |
4,970 | 4,975 | 4,920 | 4,970 | -20 | -0.4 | 13,400 | |
4,960 | 5,000 | 4,935 | 4,990 | +60 | +1.2 | 16,100 | |
4,850 | 4,930 | 4,840 | 4,930 | -60 | -1.2 | 45,700 | |
4,955 | 4,990 | 4,925 | 4,990 | +35 | +0.7 | 16,300 | |
5,000 | 5,010 | 4,945 | 4,955 | -115 | -2.3 | 19,700 | |
5,020 | 5,100 | 5,020 | 5,070 | +60 | +1.2 | 19,100 | |
4,980 | 5,010 | 4,970 | 5,010 | +80 | +1.6 | 13,100 | |
4,960 | 5,010 | 4,930 | 4,930 | -15 | -0.3 | 17,800 | |
4,960 | 5,020 | 4,930 | 4,945 | -50 | -1.0 | 19,900 | |
4,910 | 5,000 | 4,890 | 4,995 | +55 | +1.1 | 22,900 | |
4,845 | 4,950 | 4,845 | 4,940 | +105 | +2.2 | 54,700 | |
4,890 | 4,890 | 4,825 | 4,835 | -55 | -1.1 | 16,200 | |
4,895 | 4,905 | 4,880 | 4,890 | +10 | +0.2 | 24,300 | |
4,895 | 4,895 | 4,865 | 4,880 | -20 | -0.4 | 18,600 | |
4,905 | 4,910 | 4,870 | 4,900 | +10 | +0.2 | 14,800 | |
4,895 | 4,905 | 4,860 | 4,890 | +25 | +0.5 | 12,900 | |
4,910 | 4,925 | 4,860 | 4,865 | +15 | +0.3 | 10,200 | |
4,920 | 4,920 | 4,830 | 4,850 | 0 | 0.0 | 15,300 | |
4,870 | 4,895 | 4,820 | 4,850 | -60 | -1.2 | 22,600 | |
5,030 | 5,030 | 4,895 | 4,910 | -170 | -3.3 | 21,900 | |
5,110 | 5,160 | 5,050 | 5,080 | -10 | -0.2 | 34,500 | |
5,110 | 5,110 | 5,070 | 5,090 | -10 | -0.2 | 12,100 | |
5,130 | 5,160 | 5,060 | 5,100 | +40 | +0.8 | 25,000 | |
5,040 | 5,080 | 4,985 | 5,060 | -70 | -1.4 | 29,300 | |
5,000 | 5,130 | 5,000 | 5,130 | +130 | +2.6 | 23,000 | |
5,060 | 5,060 | 5,000 | 5,000 | -20 | -0.4 | 12,000 | |
4,990 | 5,060 | 4,990 | 5,020 | +70 | +1.4 | 15,200 | |
4,885 | 4,955 | 4,880 | 4,950 | +30 | +0.6 | 19,400 | |
4,835 | 4,940 | 4,815 | 4,920 | +50 | +1.0 | 19,400 |