37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,825 | 4,860 | -85 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,140 | 4,945 | 5,030 | -290 | -5.5 | 104,800 | |
5,410 | 5,410 | 5,260 | 5,320 | -60 | -1.1 | 43,300 | |
5,320 | 5,380 | 5,280 | 5,380 | +150 | +2.9 | 31,400 | |
5,240 | 5,270 | 5,170 | 5,230 | -60 | -1.1 | 28,000 | |
5,220 | 5,310 | 5,220 | 5,290 | 0 | 0.0 | 12,700 | |
5,270 | 5,290 | 5,220 | 5,290 | 0 | 0.0 | 10,800 | |
5,320 | 5,320 | 5,280 | 5,290 | 0 | 0.0 | 12,900 | |
5,400 | 5,400 | 5,290 | 5,290 | -40 | -0.8 | 20,500 | |
5,340 | 5,380 | 5,320 | 5,330 | -30 | -0.6 | 14,200 | |
5,440 | 5,460 | 5,360 | 5,360 | -80 | -1.5 | 15,300 | |
5,410 | 5,440 | 5,380 | 5,440 | +70 | +1.3 | 11,800 | |
5,390 | 5,410 | 5,330 | 5,370 | +10 | +0.2 | 12,400 | |
5,410 | 5,410 | 5,300 | 5,360 | -10 | -0.2 | 14,900 | |
5,340 | 5,370 | 5,310 | 5,370 | +90 | +1.7 | 12,200 | |
5,340 | 5,350 | 5,280 | 5,280 | -70 | -1.3 | 11,500 | |
5,300 | 5,360 | 5,300 | 5,350 | +30 | +0.6 | 22,600 | |
5,330 | 5,400 | 5,310 | 5,320 | -10 | -0.2 | 19,600 | |
5,260 | 5,380 | 5,250 | 5,330 | -30 | -0.6 | 24,600 | |
5,410 | 5,410 | 5,330 | 5,360 | -90 | -1.7 | 13,800 | |
5,420 | 5,470 | 5,390 | 5,450 | -60 | -1.1 | 21,200 | |
5,570 | 5,570 | 5,450 | 5,510 | -60 | -1.1 | 20,900 | |
5,540 | 5,610 | 5,520 | 5,570 | +80 | +1.5 | 19,100 | |
5,510 | 5,520 | 5,440 | 5,490 | -10 | -0.2 | 27,700 | |
5,470 | 5,540 | 5,440 | 5,500 | +30 | +0.5 | 19,500 | |
5,420 | 5,470 | 5,370 | 5,470 | +120 | +2.2 | 23,100 | |
5,330 | 5,400 | 5,280 | 5,350 | -10 | -0.2 | 14,900 | |
5,460 | 5,480 | 5,320 | 5,360 | -150 | -2.7 | 28,400 | |
5,640 | 5,700 | 5,460 | 5,510 | -120 | -2.1 | 25,500 | |
5,630 | 5,770 | 5,620 | 5,630 | +70 | +1.3 | 36,300 | |
5,450 | 5,580 | 5,450 | 5,560 | +110 | +2.0 | 40,700 |