38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 747 | 707 | 736 | +13 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | -0.8 | 898 | 55,801 | 0 | 350,000 | - | |
899 | +4.9 | 890 | 82,501 | 0 | 353,100 | - | |
857 | -3.2 | 855 | 162,302 | 0 | 352,900 | - | |
885 | -11.1 | 923 | 544,805 | 0 | 347,200 | - | |
996 | +1.9 | 978 | 563,406 | 0 | 304,300 | - | |
977 | +9.4 | 952 | 459,905 | 0 | 317,000 | - | |
893 | -5.8 | 926 | 221,102 | 0 | 313,100 | - | |
948 | -0.3 | 934 | 408,604 | 0 | 317,200 | - | |
951 | +0.8 | 956 | 139,501 | 0 | 318,900 | - | |
943 | +0.9 | 955 | 520,205 | 0 | 314,300 | - | |
935 | +2.5 | 931 | 237,302 | 0 | 275,200 | - | |
912 | -2.3 | 940 | 442,804 | 0 | 267,400 | - | |
933 | +12.5 | 883 | 242,702 | 0 | 239,900 | - | |
829 | +5.3 | 787 | 170,102 | 0 | 229,200 | - | |
787 | +7.5 | 767 | 191,702 | 0 | 235,200 | - | |
732 | -5.7 | 731 | 137,101 | 0 | 236,900 | - | |
776 | +5.1 | 752 | 95,401 | 0 | 237,100 | - | |
738 | +13.9 | 727 | 258,603 | 0 | 240,000 | - | |
648 | 0.0 | 644 | 46,500 | 0 | 239,200 | - | |
648 | -0.5 | 613 | 120,001 | 100 | 237,400 | 2,374 | |
651 | -1.1 | 653 | 76,501 | 0 | 240,300 | - | |
658 | +9.8 | 623 | 112,801 | 0 | 244,300 | - | |
599 | +0.5 | 600 | 42,300 | 0 | 261,100 | - | |
596 | -6.3 | 611 | 49,800 | 0 | 262,100 | - | |
636 | +3.6 | 636 | 66,001 | 0 | 263,900 | - | |
614 | -0.6 | 617 | 76,201 | 0 | 266,400 | - | |
618 | +2.1 | 607 | 51,901 | 0 | 263,600 | - | |
605 | +0.7 | 600 | 61,501 | 0 | 265,500 | - | |
601 | -3.5 | 603 | 148,801 | 0 | 268,200 | - | |
623 | -1.6 | 611 | 203,702 | 0 | 277,300 | - |