38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 747 | 707 | 736 | +13 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -8.7 | 597 | 134,401 | 0 | 259,500 | - | |
642 | -15.3 | 702 | 80,701 | 0 | 265,900 | - | |
758 | +11.0 | 710 | 234,002 | 0 | 274,300 | - | |
683 | +13.8 | 638 | 286,503 | 0 | 275,300 | - | |
600 | +4.7 | 622 | 79,501 | 0 | 277,300 | - | |
573 | -3.9 | 582 | 44,400 | 0 | 280,800 | - | |
596 | -16.6 | 600 | 162,302 | 0 | 289,800 | - | |
715 | -1.7 | 728 | 170,402 | 0 | 315,700 | - | |
727 | -16.3 | 780 | 193,802 | 0 | 334,900 | - | |
869 | -12.0 | 903 | 357,004 | 0 | 350,200 | - | |
988 | +0.6 | 978 | 372,904 | 0 | 325,700 | - | |
982 | +1.9 | 975 | 408,304 | 0 | 306,700 | - | |
964 | +2.9 | 950 | 316,803 | 0 | 282,900 | - | |
937 | +8.2 | 894 | 317,403 | 0 | 265,400 | - | |
866 | -2.6 | 881 | 280,203 | 0 | 268,400 | - | |
889 | -6.6 | 884 | 252,003 | 0 | 278,100 | - | |
952 | -1.6 | 959 | 99,901 | - | - | - | |
967 | +4.4 | 953 | 206,102 | 0 | 295,400 | - | |
926 | -1.4 | 934 | 81,601 | 0 | 312,800 | - | |
939 | -2.1 | 951 | 39,900 | 0 | 309,900 | - | |
959 | +3.8 | 940 | 57,301 | 0 | 311,000 | - | |
924 | +3.1 | 922 | 47,100 | 0 | 318,300 | - | |
896 | -1.8 | 910 | 72,601 | 0 | 320,200 | - | |
912 | +2.1 | 922 | 99,301 | 0 | 316,800 | - | |
893 | +0.7 | 909 | 42,600 | 0 | 317,000 | - | |
887 | -1.6 | 910 | 22,800 | 0 | 314,900 | - | |
901 | +0.7 | 924 | 85,801 | 0 | 316,200 | - | |
895 | +4.9 | 864 | 73,801 | 0 | 314,100 | - | |
853 | -9.1 | 911 | 124,201 | 0 | 317,900 | - | |
938 | +5.2 | 879 | 524,405 | 0 | 317,400 | - |