3628 データホライゾン 東証M 15:00
1,320円
前日比
+40 (+3.13%)
比較される銘柄: メドピアケアネットソフトMAX
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
46.2 6.15 0.38
年初来高値: 1,600 (16/11/15)
年初来安値: 620 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,284 1,329 1,280 1,320 +40 +3.1 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,283 1,290 1,273 1,280 0 0.0 4,800
16/12/01 1,315 1,320 1,250 1,280 -24 -1.8 16,600
16/11/30 1,328 1,328 1,301 1,304 -2 -0.2 5,100
16/11/29 1,323 1,341 1,302 1,306 -53 -3.9 17,000
16/11/28 1,296 1,359 1,296 1,359 +33 +2.5 16,500
16/11/25 1,352 1,356 1,276 1,326 -4 -0.3 20,900
16/11/24 1,418 1,418 1,300 1,330 -96 -6.7 40,300
16/11/22 1,481 1,481 1,390 1,426 -55 -3.7 21,700
16/11/21 1,482 1,509 1,473 1,481 -30 -2.0 8,800
16/11/18 1,490 1,526 1,490 1,511 +29 +2.0 18,700
16/11/17 1,590 1,596 1,471 1,482 -93 -5.9 20,100
16/11/16 1,584 1,584 1,455 1,575 -6 -0.4 64,300
16/11/15 1,595 1,600 1,571 1,581 +1 +0.1 38,000
16/11/14 1,530 1,598 1,530 1,580 +102 +6.9 50,400
16/11/11 1,360 1,557 1,349 1,478 +129 +9.6 60,600
16/11/10 1,253 1,362 1,253 1,349 +120 +9.8 25,000
16/11/09 1,284 1,289 1,229 1,229 -46 -3.6 28,700
16/11/08 1,280 1,281 1,265 1,275 -4 -0.3 18,500
16/11/07 1,242 1,279 1,242 1,279 +39 +3.1 8,400
16/11/04 1,230 1,245 1,210 1,240 +5 +0.4 12,500
16/11/02 1,230 1,245 1,215 1,235 -5 -0.4 10,000
16/11/01 1,250 1,265 1,220 1,240 -20 -1.6 7,800
16/10/31 1,264 1,264 1,212 1,260 -5 -0.4 14,300
16/10/28 1,263 1,265 1,256 1,265 +8 +0.6 2,800
16/10/27 1,265 1,270 1,250 1,257 +3 +0.2 3,000
16/10/26 1,235 1,254 1,232 1,254 +20 +1.6 2,700
16/10/25 1,225 1,234 1,222 1,234 +9 +0.7 3,700
16/10/24 1,225 1,231 1,225 1,225 +10 +0.8 2,900
16/10/21 1,270 1,280 1,215 1,215 -46 -3.6 17,000

日経平均