3628 データホライゾン 東証M 15:00
1,801円
前日比
+151 (+9.15%)
比較される銘柄: メドピアメディカルNMRT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
48.5 8.76 0.44
年初来高値: 2,098 (17/03/29)
年初来安値: 1,432 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,700 1,950 1,700 1,801 +151 +9.2 77,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,617 1,698 1,617 1,650 +29 +1.8 9,300
17/11/21 1,599 1,621 1,587 1,621 +21 +1.3 3,100
17/11/20 1,598 1,620 1,593 1,600 0 0.0 3,200
17/11/17 1,550 1,600 1,550 1,600 +33 +2.1 21,600
17/11/16 1,606 1,611 1,565 1,567 -79 -4.8 7,000
17/11/15 1,573 1,650 1,432 1,646 +49 +3.1 26,600
17/11/14 1,596 1,599 1,596 1,597 -3 -0.2 1,100
17/11/13 1,638 1,643 1,570 1,600 -100 -5.9 20,000
17/11/10 1,694 1,700 1,652 1,700 +6 +0.4 16,400
17/11/09 1,700 1,700 1,675 1,694 +24 +1.4 4,800
17/11/08 1,666 1,689 1,641 1,670 +15 +0.9 9,100
17/11/07 1,633 1,675 1,633 1,655 -45 -2.6 2,900
17/11/06 1,721 1,721 1,690 1,700 -20 -1.2 3,700
17/11/02 1,746 1,746 1,646 1,720 +44 +2.6 20,000
17/11/01 1,542 1,797 1,534 1,676 +174 +11.6 34,500
17/10/31 1,503 1,506 1,500 1,502 -19 -1.2 4,400
17/10/30 1,524 1,524 1,507 1,521 -4 -0.3 3,000
17/10/27 1,525 1,529 1,513 1,525 0 0.0 4,200
17/10/26 1,555 1,573 1,525 1,525 -14 -0.9 3,900
17/10/25 1,550 1,570 1,521 1,539 -5 -0.3 5,000
17/10/24 1,541 1,583 1,537 1,544 -1 -0.1 3,100
17/10/23 1,555 1,587 1,541 1,545 -15 -1.0 5,500
17/10/20 1,589 1,589 1,550 1,560 -23 -1.5 5,700
17/10/19 1,511 1,597 1,450 1,583 +53 +3.5 14,600
17/10/18 1,566 1,566 1,529 1,530 -41 -2.6 7,600
17/10/17 1,573 1,587 1,566 1,571 -23 -1.4 6,100
17/10/16 1,569 1,614 1,560 1,594 +4 +0.3 10,400
17/10/13 1,619 1,619 1,510 1,590 -10 -0.6 6,400
17/10/12 1,603 1,603 1,596 1,600 -3 -0.2 4,200

日経平均