3628 データホライゾン 東証M 14:55
1,800円
前日比
+92 (+5.39%)
比較される銘柄: テラケアネットメドピア
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
63.0 8.39 0.28 2,443
昨年来高値: 1,784 (17/01/11)
昨年来安値: 620 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,711 1,800 1,710 1,800 +92 +5.4 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,745 1,745 1,702 1,708 -48 -2.7 4,200
17/01/16 1,750 1,773 1,726 1,756 +6 +0.3 5,400
17/01/13 1,691 1,784 1,691 1,750 +59 +3.5 5,600
17/01/12 1,780 1,780 1,691 1,691 -93 -5.2 11,000
17/01/11 1,700 1,784 1,700 1,784 +80 +4.7 10,400
17/01/10 1,694 1,718 1,659 1,704 -6 -0.4 4,400
17/01/06 1,710 1,743 1,680 1,710 0 0.0 14,700
17/01/05 1,633 1,735 1,580 1,710 +80 +4.9 24,300
17/01/04 1,601 1,630 1,594 1,630 +28 +1.7 6,800
16/12/30 1,575 1,602 1,556 1,602 +25 +1.6 8,000
16/12/29 1,599 1,599 1,541 1,577 -26 -1.6 14,600
16/12/28 1,599 1,611 1,592 1,603 +44 +2.8 7,800
16/12/27 1,560 1,575 1,517 1,559 +39 +2.6 8,000
16/12/26 1,610 1,613 1,460 1,520 -93 -5.8 24,700
16/12/22 1,601 1,617 1,542 1,613 +2 +0.1 16,500
16/12/21 1,621 1,650 1,600 1,611 -26 -1.6 15,300
16/12/20 1,581 1,640 1,558 1,637 +56 +3.5 22,100
16/12/19 1,513 1,599 1,504 1,581 +69 +4.6 22,800
16/12/16 1,495 1,551 1,495 1,512 +11 +0.7 26,200
16/12/15 1,354 1,533 1,354 1,501 +147 +10.9 58,600
16/12/14 1,341 1,370 1,341 1,354 -10 -0.7 6,700
16/12/13 1,336 1,365 1,311 1,364 +23 +1.7 4,000
16/12/12 1,370 1,370 1,329 1,341 -10 -0.7 6,300
16/12/09 1,334 1,358 1,333 1,351 -7 -0.5 7,400
16/12/08 1,366 1,366 1,330 1,358 +4 +0.3 8,800
16/12/07 1,365 1,369 1,343 1,354 +1 +0.1 10,200
16/12/06 1,327 1,365 1,283 1,353 +33 +2.5 15,800
16/12/05 1,284 1,329 1,280 1,320 +40 +3.1 6,200
16/12/02 1,283 1,290 1,273 1,280 0 0.0 4,800

日経平均