37,635.75 | -824.33 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 729 | 717 | 729 | +3 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,695 | 2,879 | +154 | +5.7 | 18,500 | |
2,817 | 2,817 | 2,702 | 2,725 | -55 | -2.0 | 17,300 | |
2,798 | 2,828 | 2,768 | 2,780 | +66 | +2.4 | 9,700 | |
2,776 | 2,807 | 2,689 | 2,714 | -62 | -2.2 | 6,400 | |
2,817 | 2,878 | 2,725 | 2,776 | -16 | -0.6 | 17,600 | |
2,613 | 2,834 | 2,570 | 2,792 | +179 | +6.9 | 24,500 | |
2,568 | 2,662 | 2,539 | 2,613 | +45 | +1.8 | 13,600 | |
2,642 | 2,645 | 2,536 | 2,568 | -72 | -2.7 | 17,400 | |
2,638 | 2,684 | 2,590 | 2,640 | -48 | -1.8 | 20,900 | |
2,628 | 2,749 | 2,583 | 2,688 | +28 | +1.1 | 15,700 | |
2,610 | 2,689 | 2,578 | 2,660 | +50 | +1.9 | 23,100 | |
2,607 | 2,622 | 2,591 | 2,610 | +6 | +0.2 | 13,800 | |
2,576 | 2,614 | 2,540 | 2,604 | +48 | +1.9 | 11,500 | |
2,552 | 2,586 | 2,522 | 2,556 | -9 | -0.4 | 4,000 | |
2,584 | 2,584 | 2,530 | 2,565 | -3 | -0.1 | 10,200 | |
2,591 | 2,591 | 2,530 | 2,568 | -25 | -1.0 | 11,400 | |
2,503 | 2,608 | 2,497 | 2,593 | +50 | +2.0 | 17,500 | |
2,537 | 2,561 | 2,488 | 2,543 | +56 | +2.3 | 13,600 | |
2,540 | 2,540 | 2,485 | 2,487 | -48 | -1.9 | 6,900 | |
2,500 | 2,647 | 2,500 | 2,535 | +43 | +1.7 | 26,100 | |
2,546 | 2,546 | 2,492 | 2,492 | -28 | -1.1 | 7,900 | |
2,515 | 2,549 | 2,440 | 2,520 | 0 | 0.0 | 27,600 | |
2,420 | 2,537 | 2,419 | 2,520 | +139 | +5.8 | 18,600 | |
2,361 | 2,441 | 2,361 | 2,381 | +20 | +0.8 | 12,200 | |
2,386 | 2,392 | 2,352 | 2,361 | +25 | +1.1 | 1,500 | |
2,320 | 2,394 | 2,289 | 2,336 | +16 | +0.7 | 8,400 | |
2,397 | 2,397 | 2,320 | 2,320 | -77 | -3.2 | 9,500 | |
2,330 | 2,400 | 2,290 | 2,397 | +17 | +0.7 | 13,200 | |
2,363 | 2,413 | 2,340 | 2,380 | +40 | +1.7 | 14,700 | |
2,290 | 2,356 | 2,290 | 2,340 | - | - | 12,200 |