38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 744 | 690 | 726 | +39 | +5.7 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -15.2 | 729 | 123,000 | 0 | 458,300 | - | |
810 | -1.2 | 805 | 28,300 | 0 | 456,600 | - | |
820 | +1.1 | 797 | 36,300 | 0 | 457,100 | - | |
811 | +7.4 | 789 | 43,600 | 0 | 461,100 | - | |
755 | +0.3 | 756 | 46,200 | 0 | 471,900 | - | |
753 | -5.2 | 780 | 79,700 | 0 | 465,400 | - | |
794 | -7.6 | 819 | 67,700 | 0 | 465,500 | - | |
859 | -0.7 | 868 | 100,300 | 0 | 459,800 | - | |
865 | +8.4 | 826 | 102,900 | 0 | 452,300 | - | |
798 | -7.6 | 805 | 128,700 | 0 | 424,100 | - | |
864 | +2.7 | 896 | 237,500 | 0 | 428,400 | - | |
841 | -3.3 | 849 | 68,500 | 0 | 430,200 | - | |
870 | +1.3 | 868 | 79,700 | 0 | 431,300 | - | |
859 | -6.1 | 871 | 82,800 | 0 | 434,500 | - | |
915 | +5.1 | 910 | 128,800 | 0 | 438,200 | - | |
871 | +4.2 | 868 | 84,300 | - | - | - | |
836 | +3.1 | 807 | 133,300 | 0 | 448,900 | - | |
811 | +0.7 | 800 | 98,300 | 0 | 465,300 | - | |
805 | -0.5 | 796 | 96,000 | 0 | 487,700 | - | |
809 | -7.0 | 850 | 127,400 | 0 | 494,900 | - | |
870 | +3.3 | 885 | 174,500 | 0 | 507,100 | - | |
842 | +1.9 | 844 | 74,800 | 0 | 505,000 | - | |
826 | -7.5 | 891 | 264,400 | 100 | 513,800 | 5,138 | |
893 | -8.4 | 952 | 393,500 | 0 | 579,300 | - | |
975 | +0.5 | 942 | 219,000 | 0 | 666,100 | - | |
970 | -1.4 | 934 | 646,100 | 800 | 683,900 | 854 | |
984 | -47.1 | 1,095 | 1,599,700 | 100 | 695,400 | 6,954 | |
1,861 | -5.0 | 1,987 | 24,100 | 0 | 917,900 | - | |
1,959 | -4.1 | 1,944 | 75,800 | 0 | 918,700 | - |