37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 735 | 704 | 719 | +5 | +0.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 794 | 766 | 784 | -10 | -1.3 | 21,100 | |
809 | 810 | 791 | 794 | -25 | -3.1 | 26,800 | |
836 | 836 | 819 | 819 | -11 | -1.3 | 12,700 | |
820 | 841 | 817 | 830 | 0 | 0.0 | 10,000 | |
837 | 837 | 814 | 830 | -7 | -0.8 | 11,600 | |
844 | 853 | 837 | 837 | -22 | -2.6 | 6,600 | |
854 | 860 | 846 | 859 | -3 | -0.3 | 11,600 | |
869 | 874 | 845 | 862 | -1 | -0.1 | 17,000 | |
847 | 902 | 846 | 863 | +17 | +2.0 | 36,700 | |
870 | 878 | 846 | 846 | -24 | -2.8 | 12,300 | |
867 | 883 | 851 | 870 | +5 | +0.6 | 22,700 | |
847 | 868 | 819 | 865 | +21 | +2.5 | 27,200 | |
859 | 865 | 819 | 844 | +15 | +1.8 | 27,100 | |
820 | 831 | 810 | 829 | +15 | +1.8 | 25,600 | |
792 | 819 | 790 | 814 | +16 | +2.0 | 23,000 | |
774 | 802 | 765 | 798 | +19 | +2.4 | 20,600 | |
791 | 799 | 767 | 779 | -12 | -1.5 | 26,500 | |
820 | 820 | 781 | 791 | -37 | -4.5 | 42,200 | |
876 | 876 | 825 | 828 | -36 | -4.2 | 39,400 | |
895 | 923 | 863 | 864 | -21 | -2.4 | 37,700 | |
918 | 949 | 877 | 885 | -3 | -0.3 | 107,700 | |
919 | 919 | 857 | 888 | -22 | -2.4 | 54,200 | |
873 | 910 | 859 | 910 | +34 | +3.9 | 20,500 | |
845 | 876 | 845 | 876 | +35 | +4.2 | 17,400 | |
836 | 852 | 836 | 841 | +6 | +0.7 | 9,300 | |
866 | 866 | 834 | 835 | -29 | -3.4 | 12,500 | |
852 | 864 | 841 | 864 | +16 | +1.9 | 22,200 | |
856 | 861 | 845 | 848 | -8 | -0.9 | 15,300 | |
878 | 878 | 856 | 856 | -14 | -1.6 | 9,200 | |
850 | 870 | 850 | 870 | +21 | +2.5 | 9,400 |