37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,920 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 827 | 672 | 687 | -124 | -15.3 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 860 | 746 | 811 | -51 | -5.9 | 248,800 | |
866 | 949 | 765 | 862 | -2 | -0.2 | 579,600 | |
831 | 941 | 808 | 864 | +28 | +3.3 | 422,300 | |
914 | 917 | 762 | 836 | -71 | -7.8 | 483,300 | |
963 | 1,013 | 821 | 907 | -43 | -4.5 | 1,004,200 | |
2,043 | 2,052 | 885 | 950 | -1,093 | -53.5 | 2,439,400 | |
2,340 | 2,494 | 1,962 | 2,043 | -297 | -12.7 | 278,000 | |
2,746 | 2,835 | 2,245 | 2,340 | -366 | -13.5 | 171,200 | |
2,873 | 2,878 | 2,301 | 2,706 | -166 | -5.8 | 174,200 | |
2,530 | 2,920 | 2,508 | 2,872 | +282 | +10.9 | 176,700 | |
2,385 | 2,699 | 2,132 | 2,590 | +218 | +9.2 | 239,200 | |
2,847 | 3,035 | 2,289 | 2,372 | -425 | -15.2 | 375,800 | |
2,584 | 2,980 | 2,522 | 2,797 | +229 | +8.9 | 308,800 | |
2,392 | 2,647 | 2,280 | 2,568 | +130 | +5.3 | 256,600 | |
2,430 | 2,528 | 2,212 | 2,438 | -42 | -1.7 | 326,400 | |
2,008 | 2,545 | 1,936 | 2,480 | +474 | +23.6 | 570,500 | |
1,858 | 2,035 | 1,715 | 2,006 | +136 | +7.3 | 288,900 | |
1,791 | 2,025 | 1,745 | 1,870 | +75 | +4.2 | 299,400 | |
1,925 | 1,926 | 1,690 | 1,795 | -165 | -8.4 | 336,900 | |
1,662 | 2,011 | 1,611 | 1,960 | +140 | +7.7 | 1,310,300 | |
2,005 | 2,079 | 1,816 | 1,820 | -191 | -9.5 | 2,565,200 | |
1,497 | 2,090 | 1,331 | 2,011 | +528 | +35.6 | 1,927,400 | |
2,105 | 2,327 | 1,444 | 1,483 | -672 | -31.2 | 811,100 | |
1,986 | 2,186 | 1,813 | 2,155 | +169 | +8.5 | 349,800 | |
1,585 | 2,120 | 1,355 | 1,986 | +401 | +25.3 | 960,800 | |
1,396 | 1,616 | 980 | 1,585 | +184 | +13.1 | 472,300 | |
1,850 | 1,880 | 1,281 | 1,401 | -448 | -24.2 | 337,200 | |
1,855 | 2,358 | 1,770 | 1,849 | +12 | +0.7 | 558,100 | |
2,320 | 2,460 | 1,834 | 1,837 | -433 | -19.1 | 426,100 |