37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 724 | 713 | 723 | -3 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,716 | 2,652 | 2,652 | -57 | -2.1 | 5,400 | |
2,746 | 2,746 | 2,642 | 2,709 | +3 | +0.1 | 6,600 | |
2,677 | 2,773 | 2,677 | 2,706 | +29 | +1.1 | 10,100 | |
2,671 | 2,716 | 2,633 | 2,677 | +29 | +1.1 | 6,000 | |
2,590 | 2,659 | 2,577 | 2,648 | +33 | +1.3 | 6,000 | |
2,626 | 2,666 | 2,615 | 2,615 | -31 | -1.2 | 4,400 | |
2,610 | 2,670 | 2,600 | 2,646 | +3 | +0.1 | 8,300 | |
2,630 | 2,645 | 2,550 | 2,643 | +13 | +0.5 | 4,400 | |
2,591 | 2,630 | 2,559 | 2,630 | +40 | +1.5 | 5,900 | |
2,577 | 2,646 | 2,565 | 2,590 | +44 | +1.7 | 7,600 | |
2,513 | 2,577 | 2,500 | 2,546 | +46 | +1.8 | 12,800 | |
2,494 | 2,540 | 2,432 | 2,500 | +19 | +0.8 | 8,800 | |
2,443 | 2,521 | 2,393 | 2,481 | +39 | +1.6 | 3,400 | |
2,498 | 2,504 | 2,356 | 2,442 | +94 | +4.0 | 4,000 | |
2,352 | 2,394 | 2,301 | 2,348 | -3 | -0.1 | 9,800 | |
2,395 | 2,495 | 2,351 | 2,351 | -37 | -1.5 | 9,200 | |
2,378 | 2,495 | 2,348 | 2,388 | -2 | -0.1 | 7,800 | |
2,500 | 2,500 | 2,350 | 2,390 | -118 | -4.7 | 16,700 | |
2,628 | 2,628 | 2,505 | 2,508 | -152 | -5.7 | 12,200 | |
2,580 | 2,661 | 2,502 | 2,660 | +60 | +2.3 | 7,500 | |
2,620 | 2,684 | 2,592 | 2,600 | -100 | -3.7 | 5,900 | |
2,873 | 2,878 | 2,649 | 2,700 | -172 | -6.0 | 23,400 | |
2,900 | 2,920 | 2,854 | 2,872 | -28 | -1.0 | 6,500 | |
2,900 | 2,900 | 2,877 | 2,900 | -18 | -0.6 | 1,800 | |
2,909 | 2,920 | 2,859 | 2,918 | +13 | +0.4 | 6,300 | |
2,858 | 2,905 | 2,843 | 2,905 | +15 | +0.5 | 6,600 | |
2,840 | 2,898 | 2,818 | 2,890 | +29 | +1.0 | 5,200 | |
2,862 | 2,910 | 2,849 | 2,861 | +31 | +1.1 | 12,400 | |
2,865 | 2,896 | 2,827 | 2,830 | -60 | -2.1 | 7,100 | |
2,830 | 2,898 | 2,825 | 2,890 | +61 | +2.2 | 17,200 |