38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 747 | 707 | 736 | +13 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -4.7 | 1,633 | 49,600 | 0 | 688,900 | - | |
1,686 | -8.8 | 1,754 | 80,700 | 0 | 691,200 | - | |
1,849 | -5.8 | 1,921 | 53,600 | 0 | 676,300 | - | |
1,962 | +3.8 | 1,962 | 96,400 | 0 | 678,700 | - | |
1,891 | -5.8 | 1,943 | 76,100 | 0 | 690,400 | - | |
2,007 | +4.7 | 2,142 | 281,000 | 0 | 696,700 | - | |
1,917 | -1.9 | 1,893 | 87,200 | 0 | 658,500 | - | |
1,955 | -3.6 | 1,987 | 37,000 | 0 | 655,800 | - | |
2,028 | -6.2 | 2,057 | 119,100 | 200 | 651,700 | 3,258 | |
2,161 | -5.9 | 2,179 | 127,000 | 0 | 632,100 | - | |
2,296 | +1.1 | 2,320 | 106,800 | 0 | 614,500 | - | |
2,270 | -4.8 | 2,384 | 203,800 | 0 | 613,000 | - | |
2,384 | +3.4 | 2,338 | 219,800 | 0 | 610,300 | - | |
2,306 | +16.2 | 2,207 | 212,500 | 0 | 635,900 | - | |
1,985 | -3.4 | 1,897 | 124,000 | 0 | 668,900 | - | |
2,054 | +4.8 | 2,044 | 281,801 | 0 | 683,500 | - | |
1,959 | +2.1 | 1,904 | 198,902 | 0 | 223,900 | - | |
1,919 | -2.7 | 1,930 | 290,103 | 0 | 232,000 | - | |
1,973 | +12.4 | 1,879 | 375,304 | 0 | 230,600 | - | |
1,756 | +17.1 | 1,665 | 615,006 | 0 | 235,400 | - | |
1,499 | +8.9 | 1,402 | 105,901 | 0 | 239,300 | - | |
1,376 | -2.7 | 1,383 | 63,901 | 0 | 248,200 | - | |
1,414 | +2.5 | 1,387 | 64,801 | 0 | 291,700 | - | |
1,379 | +1.0 | 1,390 | 69,001 | 0 | 307,500 | - | |
1,366 | -2.3 | 1,385 | 31,200 | 0 | 310,200 | - | |
1,398 | -3.3 | 1,418 | 43,800 | 0 | 310,600 | - | |
1,446 | +3.4 | 1,453 | 55,201 | 0 | 308,800 | - | |
1,399 | -5.3 | 1,405 | 79,501 | 0 | 312,500 | - | |
1,478 | -5.8 | 1,545 | 165,602 | 0 | 322,000 | - | |
1,569 | +13.2 | 1,524 | 513,305 | 0 | 330,700 | - |