38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 747 | 707 | 736 | +13 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,959 | -4.1 | 1,944 | 75,800 | 0 | 918,700 | - | |
2,043 | -0.1 | 1,999 | 33,700 | 0 | 936,900 | - | |
2,045 | -0.2 | 2,010 | 78,400 | 0 | 947,400 | - | |
2,049 | -7.7 | 2,139 | 57,200 | 0 | 981,300 | - | |
2,220 | -2.7 | 2,297 | 101,200 | 0 | 997,600 | - | |
2,282 | -1.6 | 2,298 | 30,300 | 0 | 996,300 | - | |
2,319 | +0.4 | 2,336 | 31,800 | 0 | 997,000 | - | |
2,310 | -13.4 | 2,431 | 46,300 | 0 | 996,200 | - | |
2,666 | -3.8 | 2,717 | 36,400 | 0 | 1,005,700 | - | |
2,770 | +3.5 | 2,712 | 44,000 | 0 | 1,012,500 | - | |
2,677 | +1.8 | 2,634 | 29,100 | 0 | 1,019,900 | - | |
2,630 | +6.0 | 2,547 | 35,100 | 0 | 1,023,000 | - | |
2,481 | +3.8 | 2,396 | 34,200 | 0 | 1,023,300 | - | |
2,390 | -16.8 | 2,600 | 65,700 | 0 | 1,025,600 | - | |
2,872 | +0.4 | 2,878 | 26,400 | 0 | 1,022,400 | - | |
2,861 | +4.1 | 2,852 | 60,700 | 0 | 1,019,600 | - | |
2,748 | +0.3 | 2,754 | 26,300 | 0 | 1,015,100 | - | |
2,739 | +8.3 | 2,651 | 47,100 | 0 | 1,017,800 | - | |
2,529 | -3.8 | 2,590 | 36,000 | 0 | 1,026,100 | - | |
2,630 | +3.1 | 2,581 | 48,600 | 0 | 1,029,000 | - | |
2,550 | +6.4 | 2,473 | 64,100 | 0 | 1,037,200 | - | |
2,397 | +6.9 | 2,266 | 88,300 | 0 | 1,022,300 | - | |
2,242 | -5.5 | 2,294 | 18,400 | - | - | - | |
2,372 | -3.0 | 2,356 | 90,200 | 0 | 1,018,700 | - | |
2,445 | -15.7 | 2,647 | 112,700 | 0 | 1,021,400 | - | |
2,899 | -0.6 | 2,932 | 79,200 | 0 | 1,006,800 | - | |
2,916 | +4.3 | 2,905 | 93,700 | 0 | 1,004,500 | - | |
2,797 | -5.6 | 2,858 | 58,500 | 0 | 1,003,000 | - | |
2,964 | +6.6 | 2,841 | 61,900 | 0 | 993,200 | - | |
2,780 | +8.3 | 2,737 | 71,800 | 0 | 997,400 | - |