38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 747 | 707 | 736 | +13 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | -1.2 | 1,443 | 146,401 | 0 | 331,300 | - | |
1,403 | +3.5 | 1,367 | 107,101 | 0 | 344,900 | - | |
1,356 | -2.9 | 1,350 | 251,403 | 0 | 347,700 | - | |
1,396 | -11.3 | 1,470 | 147,001 | 0 | 353,900 | - | |
1,574 | +10.6 | 1,499 | 183,602 | 0 | 354,600 | - | |
1,423 | -21.2 | 1,534 | 208,802 | 0 | 359,200 | - | |
1,806 | +0.4 | 1,807 | 26,700 | - | - | - | |
1,799 | -1.9 | 1,865 | 216,902 | 0 | 374,300 | - | |
1,833 | +10.8 | 1,724 | 133,501 | 0 | 364,100 | - | |
1,654 | +4.5 | 1,623 | 92,101 | 0 | 357,500 | - | |
1,583 | +1.5 | 1,563 | 244,802 | 0 | 359,100 | - | |
1,559 | +14.7 | 1,481 | 338,103 | 0 | 352,500 | - | |
1,359 | -0.7 | 1,313 | 135,001 | 0 | 339,800 | - | |
1,368 | -4.2 | 1,362 | 183,602 | 0 | 335,900 | - | |
1,428 | +6.7 | 1,321 | 277,803 | 0 | 334,800 | - | |
1,338 | -12.6 | 1,429 | 545,405 | 0 | 334,600 | - | |
1,531 | +18.1 | 1,437 | 746,407 | 100 | 331,000 | 3,310 | |
1,296 | +16.1 | 1,215 | 518,105 | 0 | 300,400 | - | |
1,116 | +10.1 | 1,053 | 186,302 | 0 | 305,300 | - | |
1,014 | +1.6 | 1,014 | 84,601 | 0 | 312,100 | - | |
998 | -4.1 | 1,022 | 171,002 | 0 | 314,400 | - | |
1,041 | +1.0 | 1,037 | 90,001 | 0 | 313,300 | - | |
1,031 | -7.8 | 1,094 | 159,002 | 0 | 322,100 | - | |
1,118 | -11.0 | 1,204 | 202,802 | 0 | 330,300 | - | |
1,256 | +11.7 | 1,215 | 62,101 | 0 | 336,900 | - | |
1,124 | -4.3 | 1,139 | 61,201 | 0 | 337,800 | - | |
1,174 | -5.2 | 1,187 | 61,801 | 0 | 347,000 | - | |
1,238 | +0.7 | 1,178 | 133,501 | 0 | 352,400 | - | |
1,229 | +16.1 | 1,236 | 203,102 | 0 | 353,900 | - | |
1,059 | -7.4 | 1,088 | 81,301 | 0 | 343,000 | - |