38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 747 | 707 | 736 | +13 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | +1.0 | 1,139 | 78,001 | 0 | 348,400 | - | |
1,133 | -3.1 | 1,101 | 140,401 | 0 | 343,200 | - | |
1,169 | +13.6 | 1,096 | 140,701 | 0 | 343,500 | - | |
1,029 | -2.3 | 1,023 | 93,001 | 0 | 340,700 | - | |
1,053 | -0.1 | 1,092 | 239,702 | 0 | 342,700 | - | |
1,054 | -6.6 | 1,093 | 226,802 | 0 | 343,900 | - | |
1,128 | +3.7 | 1,122 | 221,102 | 0 | 338,800 | - | |
1,088 | -10.0 | 1,111 | 290,103 | 0 | 331,800 | - | |
1,209 | -10.0 | 1,243 | 443,704 | 0 | 337,200 | - | |
1,344 | -5.0 | 1,399 | 415,204 | 0 | 328,700 | - | |
1,414 | -1.2 | 1,416 | 587,106 | 0 | 317,500 | - | |
1,431 | +15.0 | 1,384 | 708,607 | 0 | 316,900 | - | |
1,244 | -5.7 | 1,252 | 1,164,912 | 0 | 319,900 | - | |
1,319 | +87.9 | 1,251 | 3,587,436 | 1,200 | 289,900 | 241 | |
702 | +7.0 | 679 | 535,205 | 0 | 231,000 | - | |
656 | +14.3 | 611 | 711,307 | 0 | 225,400 | - | |
574 | -7.3 | 593 | 348,603 | 0 | 257,300 | - | |
619 | +1.3 | 609 | 84,001 | 0 | 262,900 | - | |
611 | -2.7 | 624 | 114,301 | 0 | 267,900 | - | |
628 | -1.7 | 657 | 133,201 | 0 | 275,600 | - | |
639 | -9.2 | 667 | 97,801 | 0 | 280,600 | - | |
704 | +0.1 | 739 | 140,401 | 0 | 281,900 | - | |
703 | -2.1 | 688 | 122,401 | 0 | 277,400 | - | |
718 | -6.4 | 737 | 80,101 | 0 | 275,000 | - | |
767 | -6.5 | 807 | 115,201 | 0 | 278,000 | - | |
820 | -2.3 | 812 | 159,302 | 0 | 279,400 | - | |
839 | +10.1 | 842 | 369,004 | 0 | 279,000 | - | |
762 | +20.4 | 748 | 213,902 | 0 | 271,500 | - | |
633 | 0.0 | 637 | 32,700 | - | - | - | |
633 | +8.0 | 599 | 62,701 | 0 | 255,700 | - |