38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,137 | 2,058 | 2,129 | +13 | +0.6 | 397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,612 | 2,501 | 2,557 | +78 | +3.1 | 624,500 | |
2,400 | 2,549 | 2,350 | 2,479 | +78 | +3.2 | 719,900 | |
2,331 | 2,465 | 2,331 | 2,401 | +82 | +3.5 | 737,300 | |
2,250 | 2,387 | 2,213 | 2,319 | +39 | +1.7 | 573,000 | |
2,189 | 2,291 | 2,189 | 2,280 | +18 | +0.8 | 460,900 | |
2,305 | 2,314 | 2,230 | 2,262 | -60 | -2.6 | 552,000 | |
2,237 | 2,431 | 2,208 | 2,322 | +35 | +1.5 | 824,300 | |
2,050 | 2,382 | 1,954 | 2,287 | +237 | +11.6 | 1,984,200 | |
2,191 | 2,210 | 2,022 | 2,050 | -93 | -4.3 | 793,000 | |
2,065 | 2,184 | 2,021 | 2,143 | +68 | +3.3 | 538,500 | |
2,163 | 2,224 | 1,990 | 2,075 | -75 | -3.5 | 764,300 | |
2,014 | 2,205 | 1,988 | 2,150 | +132 | +6.5 | 755,600 | |
2,085 | 2,142 | 2,001 | 2,018 | -45 | -2.2 | 533,900 | |
2,085 | 2,138 | 2,040 | 2,063 | -26 | -1.2 | 466,200 | |
2,140 | 2,145 | 2,065 | 2,089 | -57 | -2.7 | 406,400 | |
2,224 | 2,270 | 2,138 | 2,146 | -61 | -2.8 | 500,800 | |
2,150 | 2,222 | 2,115 | 2,207 | +2 | +0.1 | 637,000 | |
2,323 | 2,396 | 2,201 | 2,205 | -138 | -5.9 | 1,325,700 | |
2,374 | 2,467 | 2,281 | 2,343 | -69 | -2.9 | 1,216,100 | |
2,400 | 2,423 | 2,257 | 2,412 | -9 | -0.4 | 940,000 | |
2,134 | 2,475 | 2,070 | 2,421 | +272 | +12.7 | 1,842,300 | |
2,015 | 2,268 | 2,011 | 2,149 | +109 | +5.3 | 1,369,400 | |
2,094 | 2,180 | 2,017 | 2,040 | -51 | -2.4 | 616,700 | |
2,145 | 2,213 | 2,040 | 2,091 | -57 | -2.7 | 670,100 | |
2,225 | 2,278 | 2,087 | 2,148 | -75 | -3.4 | 571,200 | |
2,249 | 2,304 | 2,152 | 2,223 | -73 | -3.2 | 727,600 | |
2,227 | 2,345 | 2,173 | 2,296 | +74 | +3.3 | 590,200 | |
1,991 | 2,236 | 1,979 | 2,222 | +238 | +12.0 | 1,320,900 | |
2,017 | 2,083 | 1,950 | 1,984 | +6 | +0.3 | 492,600 | |
2,096 | 2,189 | 1,959 | 1,978 | -29 | -1.4 | 955,900 |