38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,161 | +111 | +5.4 | 308,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,493 | 1,358 | 1,480 | +130 | +9.6 | 1,196,200 | |
1,339 | 1,350 | 1,323 | 1,350 | +18 | +1.4 | 359,100 | |
1,332 | 1,355 | 1,316 | 1,332 | +5 | +0.4 | 257,400 | |
1,300 | 1,356 | 1,283 | 1,327 | -18 | -1.3 | 646,100 | |
1,321 | 1,369 | 1,314 | 1,345 | +24 | +1.8 | 602,400 | |
1,302 | 1,324 | 1,294 | 1,321 | +31 | +2.4 | 321,300 | |
1,269 | 1,298 | 1,260 | 1,290 | +16 | +1.3 | 242,200 | |
1,322 | 1,334 | 1,268 | 1,274 | -31 | -2.4 | 308,100 | |
1,317 | 1,317 | 1,288 | 1,305 | -12 | -0.9 | 197,500 | |
1,260 | 1,326 | 1,260 | 1,317 | +55 | +4.4 | 477,100 | |
1,265 | 1,273 | 1,222 | 1,262 | -6 | -0.5 | 403,600 | |
1,277 | 1,286 | 1,261 | 1,268 | -11 | -0.9 | 433,100 | |
1,278 | 1,296 | 1,263 | 1,279 | +1 | +0.1 | 451,100 | |
1,330 | 1,331 | 1,267 | 1,278 | -42 | -3.2 | 513,300 | |
1,325 | 1,331 | 1,306 | 1,320 | +8 | +0.6 | 434,600 | |
1,310 | 1,322 | 1,262 | 1,312 | -1 | -0.1 | 626,500 | |
1,420 | 1,450 | 1,283 | 1,313 | -83 | -5.9 | 1,612,100 | |
1,365 | 1,424 | 1,348 | 1,396 | +35 | +2.6 | 392,600 | |
1,405 | 1,405 | 1,347 | 1,361 | -30 | -2.2 | 692,600 | |
1,400 | 1,432 | 1,388 | 1,391 | -20 | -1.4 | 346,900 | |
1,388 | 1,422 | 1,380 | 1,411 | +3 | +0.2 | 439,100 | |
1,376 | 1,459 | 1,346 | 1,408 | +18 | +1.3 | 750,400 | |
1,368 | 1,424 | 1,343 | 1,390 | +11 | +0.8 | 685,500 | |
1,422 | 1,445 | 1,369 | 1,379 | -42 | -3.0 | 296,400 | |
1,413 | 1,444 | 1,380 | 1,421 | +22 | +1.6 | 488,300 | |
1,361 | 1,433 | 1,339 | 1,399 | +32 | +2.3 | 710,000 | |
1,330 | 1,377 | 1,320 | 1,367 | +8 | +0.6 | 438,400 | |
1,326 | 1,387 | 1,322 | 1,359 | +18 | +1.3 | 654,600 | |
1,340 | 1,354 | 1,297 | 1,341 | +5 | +0.4 | 609,900 | |
1,340 | 1,355 | 1,292 | 1,336 | -7 | -0.5 | 581,300 |